DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.20 | 1.15 | 1.20 | 6,924 | 6 | 6,000 |
| 31/12/2020 | 1.15 | 1.11 | 1.15 | 1,539 | 3 | 1,370 |
| 30/12/2020 | 1.14 | 1.12 | 1.12 | 7,720 | 14 | 6,829 |
| 29/12/2020 | 1.14 | 1.11 | 1.11 | 1,990 | 6 | 1,771 |
| 28/12/2020 | 1.17 | 1.16 | 1.16 | 490 | 6 | 422 |
| 27/12/2020 | 1.16 | 1.13 | 1.16 | 7,148 | 8 | 6,300 |
| 24/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 23/12/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 22/12/2020 | 1.17 | 1.16 | 1.16 | 3,366 | 6 | 2,900 |
| 21/12/2020 | 1.19 | 1.18 | 1.18 | 11,823 | 9 | 10,011 |
| 20/12/2020 | 1.20 | 1.20 | 1.20 | 3,720 | 6 | 3,100 |
| 17/12/2020 | 1.22 | 1.20 | 1.20 | 20,315 | 27 | 16,795 |
| 16/12/2020 | 1.23 | 1.21 | 1.23 | 19,828 | 14 | 16,377 |
| 15/12/2020 | 1.22 | 1.21 | 1.22 | 10,512 | 15 | 8,650 |
| 14/12/2020 | 1.25 | 1.21 | 1.22 | 42,392 | 48 | 34,760 |
| 13/12/2020 | 1.28 | 1.25 | 1.27 | 13,957 | 21 | 11,099 |
| 10/12/2020 | 1.26 | 1.22 | 1.26 | 21,414 | 30 | 17,289 |
| 09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
| 08/12/2020 | 1.24 | 1.23 | 1.23 | 51,055 | 15 | 41,260 |
| 07/12/2020 | 1.25 | 1.22 | 1.25 | 3,036 | 9 | 2,480 |