DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2021 | 1.18 | 1.17 | 1.17 | 118 | 3 | 100 |
| 01/02/2021 | 1.18 | 1.16 | 1.18 | 3,489 | 10 | 3,000 |
| 31/01/2021 | 1.18 | 1.17 | 1.18 | 609 | 6 | 520 |
| 28/01/2021 | 1.20 | 1.16 | 1.20 | 118 | 2 | 100 |
| 27/01/2021 | 1.21 | 1.18 | 1.20 | 3,313 | 8 | 2,803 |
| 26/01/2021 | 1.17 | 1.15 | 1.17 | 4,534 | 5 | 3,939 |
| 25/01/2021 | 1.18 | 1.16 | 1.17 | 4,045 | 12 | 3,472 |
| 24/01/2021 | 1.18 | 1.16 | 1.18 | 1,812 | 3 | 1,561 |
| 21/01/2021 | 1.17 | 1.17 | 1.17 | 293 | 2 | 250 |
| 20/01/2021 | 1.21 | 1.16 | 1.21 | 4,293 | 14 | 3,674 |
| 19/01/2021 | 1.19 | 1.16 | 1.19 | 7,007 | 11 | 6,000 |
| 18/01/2021 | 1.16 | 1.16 | 1.16 | 9,860 | 17 | 8,500 |
| 17/01/2021 | 1.17 | 1.16 | 1.17 | 9,520 | 10 | 8,206 |
| 14/01/2021 | 1.18 | 1.16 | 1.16 | 8,010 | 13 | 6,855 |
| 13/01/2021 | 1.19 | 1.17 | 1.17 | 3,967 | 12 | 3,350 |
| 12/01/2021 | 1.19 | 1.14 | 1.19 | 26,414 | 43 | 22,885 |
| 11/01/2021 | 1.15 | 1.13 | 1.14 | 1,413 | 5 | 1,250 |
| 10/01/2021 | 1.14 | 1.13 | 1.14 | 26,931 | 29 | 23,650 |
| 07/01/2021 | 1.15 | 1.15 | 1.15 | 8,108 | 5 | 7,050 |
| 06/01/2021 | 1.17 | 1.14 | 1.14 | 13,339 | 12 | 11,661 |