DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 1.23 | 1.21 | 1.23 | 22,325 | 38 | 18,307 |
| 29/11/2020 | 1.27 | 1.22 | 1.24 | 56,605 | 68 | 45,745 |
| 26/11/2020 | 1.28 | 1.24 | 1.27 | 23,095 | 36 | 18,425 |
| 25/11/2020 | 1.27 | 1.24 | 1.27 | 17,267 | 32 | 13,746 |
| 24/11/2020 | 1.33 | 1.27 | 1.27 | 51,448 | 63 | 40,175 |
| 23/11/2020 | 1.37 | 1.33 | 1.33 | 23,082 | 41 | 17,154 |
| 22/11/2020 | 1.42 | 1.37 | 1.39 | 38,502 | 44 | 27,364 |
| 19/11/2020 | 1.42 | 1.36 | 1.42 | 64,244 | 80 | 46,134 |
| 18/11/2020 | 1.36 | 1.36 | 1.36 | 87,373 | 71 | 64,245 |
| 17/11/2020 | 1.30 | 1.26 | 1.30 | 47,371 | 62 | 37,238 |
| 16/11/2020 | 1.28 | 1.25 | 1.27 | 16,347 | 26 | 12,945 |
| 15/11/2020 | 1.29 | 1.24 | 1.27 | 18,805 | 35 | 14,934 |
| 09/11/2020 | 1.28 | 1.22 | 1.26 | 4,503 | 11 | 3,610 |
| 08/11/2020 | 1.24 | 1.19 | 1.24 | 6,830 | 19 | 5,627 |
| 05/11/2020 | 1.21 | 1.19 | 1.21 | 6,671 | 11 | 5,550 |
| 04/11/2020 | 1.23 | 1.19 | 1.20 | 22,472 | 30 | 18,580 |
| 03/11/2020 | 1.20 | 1.16 | 1.20 | 60,711 | 70 | 51,388 |
| 02/11/2020 | 1.16 | 1.15 | 1.15 | 32,280 | 21 | 27,977 |
| 01/11/2020 | 1.17 | 1.14 | 1.16 | 31,512 | 27 | 27,267 |
| 28/10/2020 | 1.15 | 1.13 | 1.15 | 26,340 | 21 | 23,152 |