DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 1.20 | 1.18 | 1.19 | 33,932 | 28 | 28,630 |
| 16/02/2021 | 1.21 | 1.17 | 1.19 | 56,715 | 65 | 47,576 |
| 15/02/2021 | 1.19 | 1.15 | 1.19 | 36,133 | 58 | 30,864 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 4,799 | 11 | 4,203 |
| 11/02/2021 | 1.15 | 1.13 | 1.13 | 14,628 | 13 | 12,875 |
| 10/02/2021 | 1.16 | 1.14 | 1.16 | 4,071 | 7 | 3,570 |
| 07/02/2021 | 1.17 | 1.15 | 1.17 | 1,172 | 5 | 1,019 |
| 04/02/2021 | 1.17 | 1.15 | 1.17 | 208 | 6 | 180 |
| 03/02/2021 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 02/02/2021 | 1.18 | 1.17 | 1.17 | 118 | 3 | 100 |
| 01/02/2021 | 1.18 | 1.16 | 1.18 | 3,489 | 10 | 3,000 |
| 31/01/2021 | 1.18 | 1.17 | 1.18 | 609 | 6 | 520 |
| 28/01/2021 | 1.20 | 1.16 | 1.20 | 118 | 2 | 100 |
| 27/01/2021 | 1.21 | 1.18 | 1.20 | 3,313 | 8 | 2,803 |
| 26/01/2021 | 1.17 | 1.15 | 1.17 | 4,534 | 5 | 3,939 |
| 25/01/2021 | 1.18 | 1.16 | 1.17 | 4,045 | 12 | 3,472 |
| 24/01/2021 | 1.18 | 1.16 | 1.18 | 1,812 | 3 | 1,561 |
| 21/01/2021 | 1.17 | 1.17 | 1.17 | 293 | 2 | 250 |
| 20/01/2021 | 1.21 | 1.16 | 1.21 | 4,293 | 14 | 3,674 |
| 19/01/2021 | 1.19 | 1.16 | 1.19 | 7,007 | 11 | 6,000 |