DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2020 | 1.20 | 1.16 | 1.20 | 60,711 | 70 | 51,388 |
| 02/11/2020 | 1.16 | 1.15 | 1.15 | 32,280 | 21 | 27,977 |
| 01/11/2020 | 1.17 | 1.14 | 1.16 | 31,512 | 27 | 27,267 |
| 28/10/2020 | 1.15 | 1.13 | 1.15 | 26,340 | 21 | 23,152 |
| 27/10/2020 | 1.14 | 1.12 | 1.14 | 22,814 | 25 | 20,092 |
| 26/10/2020 | 1.14 | 1.13 | 1.14 | 8,866 | 8 | 7,783 |
| 25/10/2020 | 1.14 | 1.14 | 1.14 | 2,280 | 7 | 2,000 |
| 22/10/2020 | 1.15 | 1.13 | 1.14 | 11,237 | 30 | 9,856 |
| 21/10/2020 | 1.15 | 1.12 | 1.15 | 3,627 | 9 | 3,200 |
| 20/10/2020 | 1.13 | 1.12 | 1.12 | 8,999 | 27 | 8,031 |
| 19/10/2020 | 1.12 | 1.10 | 1.12 | 60,377 | 71 | 54,824 |
| 18/10/2020 | 1.12 | 1.09 | 1.10 | 23,045 | 48 | 21,001 |
| 15/10/2020 | 1.15 | 1.11 | 1.11 | 39,101 | 38 | 34,460 |
| 14/10/2020 | 1.15 | 1.12 | 1.15 | 4,304 | 13 | 3,800 |
| 13/10/2020 | 1.13 | 1.12 | 1.13 | 10,506 | 22 | 9,373 |
| 12/10/2020 | 1.14 | 1.13 | 1.13 | 3,585 | 9 | 3,150 |
| 11/10/2020 | 1.15 | 1.13 | 1.15 | 171 | 2 | 150 |
| 08/10/2020 | 1.15 | 1.14 | 1.15 | 27,975 | 23 | 24,330 |
| 07/10/2020 | 1.15 | 1.13 | 1.15 | 9,719 | 15 | 8,523 |
| 06/10/2020 | 1.15 | 1.13 | 1.15 | 21,930 | 49 | 19,131 |