DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.12 | 1.09 | 1.10 | 23,045 | 48 | 21,001 |
| 15/10/2020 | 1.15 | 1.11 | 1.11 | 39,101 | 38 | 34,460 |
| 14/10/2020 | 1.15 | 1.12 | 1.15 | 4,304 | 13 | 3,800 |
| 13/10/2020 | 1.13 | 1.12 | 1.13 | 10,506 | 22 | 9,373 |
| 12/10/2020 | 1.14 | 1.13 | 1.13 | 3,585 | 9 | 3,150 |
| 11/10/2020 | 1.15 | 1.13 | 1.15 | 171 | 2 | 150 |
| 08/10/2020 | 1.15 | 1.14 | 1.15 | 27,975 | 23 | 24,330 |
| 07/10/2020 | 1.15 | 1.13 | 1.15 | 9,719 | 15 | 8,523 |
| 06/10/2020 | 1.15 | 1.13 | 1.15 | 21,930 | 49 | 19,131 |
| 05/10/2020 | 1.15 | 1.14 | 1.14 | 5,653 | 13 | 4,954 |
| 04/10/2020 | 1.16 | 1.12 | 1.16 | 16,652 | 19 | 14,570 |
| 01/10/2020 | 1.19 | 1.14 | 1.15 | 98,837 | 91 | 84,920 |
| 30/09/2020 | 1.16 | 1.12 | 1.16 | 10,636 | 31 | 9,350 |
| 29/09/2020 | 1.14 | 1.12 | 1.14 | 7,567 | 18 | 6,700 |
| 28/09/2020 | 1.17 | 1.13 | 1.14 | 45,913 | 61 | 39,500 |
| 27/09/2020 | 1.12 | 1.07 | 1.12 | 14,895 | 22 | 13,521 |
| 24/09/2020 | 1.10 | 1.08 | 1.10 | 2,961 | 11 | 2,698 |
| 23/09/2020 | 1.12 | 1.10 | 1.10 | 6,085 | 9 | 5,500 |
| 21/09/2020 | 1.14 | 1.12 | 1.12 | 788 | 7 | 700 |
| 20/09/2020 | 1.14 | 1.11 | 1.14 | 17,900 | 15 | 15,864 |