DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 1.14 | 1.12 | 1.14 | 7,567 | 18 | 6,700 |
| 28/09/2020 | 1.17 | 1.13 | 1.14 | 45,913 | 61 | 39,500 |
| 27/09/2020 | 1.12 | 1.07 | 1.12 | 14,895 | 22 | 13,521 |
| 24/09/2020 | 1.10 | 1.08 | 1.10 | 2,961 | 11 | 2,698 |
| 23/09/2020 | 1.12 | 1.10 | 1.10 | 6,085 | 9 | 5,500 |
| 21/09/2020 | 1.14 | 1.12 | 1.12 | 788 | 7 | 700 |
| 20/09/2020 | 1.14 | 1.11 | 1.14 | 17,900 | 15 | 15,864 |
| 17/09/2020 | 1.14 | 1.12 | 1.14 | 7,358 | 22 | 6,525 |
| 16/09/2020 | 1.13 | 1.12 | 1.13 | 6,614 | 16 | 5,900 |
| 15/09/2020 | 1.14 | 1.11 | 1.13 | 17,852 | 30 | 15,894 |
| 14/09/2020 | 1.13 | 1.11 | 1.13 | 4,974 | 6 | 4,456 |
| 13/09/2020 | 1.14 | 1.13 | 1.14 | 2,827 | 6 | 2,500 |
| 10/09/2020 | 1.14 | 1.12 | 1.14 | 14,675 | 23 | 12,950 |
| 09/09/2020 | 1.17 | 1.13 | 1.14 | 21,991 | 26 | 18,963 |
| 08/09/2020 | 1.13 | 1.10 | 1.12 | 26,399 | 39 | 23,715 |
| 07/09/2020 | 1.11 | 1.06 | 1.11 | 80,656 | 78 | 73,035 |
| 06/09/2020 | 1.06 | 1.04 | 1.06 | 3,359 | 7 | 3,200 |
| 03/09/2020 | 1.05 | 1.04 | 1.04 | 7,021 | 12 | 6,750 |
| 02/09/2020 | 1.04 | 1.02 | 1.04 | 19,093 | 32 | 18,681 |
| 01/09/2020 | 1.02 | 1.01 | 1.02 | 9,705 | 16 | 9,563 |