DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.02 | 1.00 | 1.02 | 1,172 | 4 | 1,162 |
| 29/07/2020 | 1.03 | 1.00 | 1.00 | 12,812 | 26 | 12,750 |
| 28/07/2020 | 1.04 | 1.01 | 1.01 | 6,068 | 12 | 5,950 |
| 27/07/2020 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 23/07/2020 | 1.07 | 1.05 | 1.07 | 2,758 | 9 | 2,611 |
| 22/07/2020 | 1.09 | 1.05 | 1.05 | 5,456 | 11 | 5,150 |
| 21/07/2020 | 1.05 | 1.00 | 1.05 | 79,892 | 59 | 78,648 |
| 20/07/2020 | 1.01 | 1.00 | 1.00 | 2,810 | 6 | 2,800 |
| 19/07/2020 | 1.01 | 0.98 | 1.00 | 21,801 | 22 | 21,887 |
| 16/07/2020 | 0.98 | 0.97 | 0.98 | 1,779 | 7 | 1,818 |
| 15/07/2020 | 0.97 | 0.97 | 0.97 | 1,552 | 5 | 1,600 |
| 13/07/2020 | 0.97 | 0.97 | 0.97 | 5,820 | 6 | 6,000 |
| 12/07/2020 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
| 09/07/2020 | 0.97 | 0.96 | 0.97 | 8,107 | 20 | 8,375 |
| 06/07/2020 | 0.97 | 0.96 | 0.96 | 2,401 | 7 | 2,500 |
| 05/07/2020 | 0.97 | 0.96 | 0.97 | 9,048 | 16 | 9,338 |
| 02/07/2020 | 0.98 | 0.97 | 0.98 | 1,141 | 3 | 1,165 |
| 01/07/2020 | 0.99 | 0.98 | 0.99 | 9,255 | 16 | 9,381 |
| 30/06/2020 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 29/06/2020 | 0.99 | 0.97 | 0.98 | 7,049 | 27 | 7,205 |