DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.07 | 1.06 | 1.06 | 14,119 | 13 | 13,210 |
| 26/12/2019 | 1.09 | 1.06 | 1.06 | 5,074 | 13 | 4,763 |
| 24/12/2019 | 1.08 | 1.05 | 1.08 | 6,382 | 19 | 6,011 |
| 23/12/2019 | 1.08 | 1.05 | 1.05 | 22,485 | 26 | 21,239 |
| 22/12/2019 | 1.06 | 1.03 | 1.05 | 7,171 | 10 | 6,844 |
| 19/12/2019 | 1.04 | 1.03 | 1.04 | 13,607 | 14 | 13,200 |
| 18/12/2019 | 1.04 | 1.01 | 1.04 | 2,535 | 4 | 2,450 |
| 17/12/2019 | 1.03 | 1.02 | 1.02 | 8,372 | 13 | 8,171 |
| 16/12/2019 | 1.05 | 1.04 | 1.05 | 365 | 2 | 350 |
| 15/12/2019 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 12/12/2019 | 1.05 | 1.04 | 1.05 | 3,916 | 12 | 3,752 |
| 11/12/2019 | 1.04 | 1.03 | 1.04 | 4,213 | 5 | 4,072 |
| 10/12/2019 | 1.05 | 1.03 | 1.03 | 5,434 | 14 | 5,231 |
| 09/12/2019 | 1.06 | 1.03 | 1.04 | 14,934 | 28 | 14,400 |
| 08/12/2019 | 1.06 | 1.06 | 1.06 | 472 | 2 | 445 |
| 05/12/2019 | 1.08 | 1.06 | 1.06 | 8,650 | 10 | 8,040 |
| 04/12/2019 | 1.08 | 1.07 | 1.08 | 2,091 | 3 | 1,945 |
| 03/12/2019 | 1.07 | 1.05 | 1.07 | 3,463 | 12 | 3,280 |
| 02/12/2019 | 1.10 | 1.05 | 1.07 | 26,802 | 49 | 25,146 |
| 01/12/2019 | 1.16 | 1.10 | 1.10 | 6,582 | 19 | 5,869 |