DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.97 | 0.97 | 0.97 | 5,820 | 6 | 6,000 |
| 12/07/2020 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
| 09/07/2020 | 0.97 | 0.96 | 0.97 | 8,107 | 20 | 8,375 |
| 06/07/2020 | 0.97 | 0.96 | 0.96 | 2,401 | 7 | 2,500 |
| 05/07/2020 | 0.97 | 0.96 | 0.97 | 9,048 | 16 | 9,338 |
| 02/07/2020 | 0.98 | 0.97 | 0.98 | 1,141 | 3 | 1,165 |
| 01/07/2020 | 0.99 | 0.98 | 0.99 | 9,255 | 16 | 9,381 |
| 30/06/2020 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 29/06/2020 | 0.99 | 0.97 | 0.98 | 7,049 | 27 | 7,205 |
| 28/06/2020 | 0.99 | 0.97 | 0.99 | 147 | 2 | 150 |
| 25/06/2020 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| 24/06/2020 | 1.00 | 0.98 | 0.98 | 83 | 2 | 84 |
| 23/06/2020 | 1.00 | 0.98 | 0.99 | 4,071 | 5 | 4,150 |
| 22/06/2020 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 21/06/2020 | 1.01 | 0.99 | 1.01 | 2,652 | 7 | 2,652 |
| 18/06/2020 | 1.01 | 1.00 | 1.01 | 2,973 | 8 | 2,971 |
| 17/06/2020 | 1.00 | 0.99 | 1.00 | 2,179 | 11 | 2,200 |
| 16/06/2020 | 1.00 | 0.98 | 1.00 | 4,801 | 21 | 4,876 |
| 15/06/2020 | 1.00 | 0.96 | 1.00 | 7,159 | 17 | 7,304 |
| 14/06/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |