DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 1.13 | 1.12 | 1.12 | 1,462 | 4 | 1,305 |
| 04/02/2020 | 1.13 | 1.12 | 1.13 | 1,731 | 8 | 1,545 |
| 03/02/2020 | 1.13 | 1.12 | 1.13 | 1,350 | 6 | 1,200 |
| 02/02/2020 | 1.14 | 1.13 | 1.14 | 904 | 5 | 800 |
| 30/01/2020 | 1.13 | 1.12 | 1.13 | 2,264 | 10 | 2,020 |
| 29/01/2020 | 1.14 | 1.12 | 1.14 | 1,630 | 6 | 1,450 |
| 28/01/2020 | 1.14 | 1.12 | 1.13 | 1,639 | 7 | 1,450 |
| 27/01/2020 | 1.15 | 1.13 | 1.14 | 3,517 | 20 | 3,095 |
| 26/01/2020 | 1.14 | 1.13 | 1.14 | 1,470 | 9 | 1,300 |
| 23/01/2020 | 1.16 | 1.13 | 1.16 | 1,891 | 7 | 1,650 |
| 22/01/2020 | 1.18 | 1.13 | 1.15 | 10,503 | 21 | 9,095 |
| 21/01/2020 | 1.18 | 1.15 | 1.17 | 16,420 | 35 | 14,200 |
| 20/01/2020 | 1.16 | 1.13 | 1.16 | 1,490 | 5 | 1,290 |
| 19/01/2020 | 1.17 | 1.15 | 1.17 | 3,617 | 11 | 3,100 |
| 16/01/2020 | 1.17 | 1.16 | 1.16 | 349 | 3 | 300 |
| 15/01/2020 | 1.21 | 1.15 | 1.17 | 30,508 | 38 | 25,892 |
| 14/01/2020 | 1.16 | 1.13 | 1.16 | 18,989 | 23 | 16,728 |
| 13/01/2020 | 1.11 | 1.11 | 1.11 | 3,631 | 8 | 3,271 |
| 12/01/2020 | 1.12 | 1.10 | 1.12 | 2,991 | 8 | 2,706 |
| 09/01/2020 | 1.12 | 1.11 | 1.12 | 3,414 | 15 | 3,070 |