DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2020 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 10/06/2020 | 0.98 | 0.97 | 0.98 | 636 | 4 | 650 |
| 09/06/2020 | 1.00 | 0.98 | 0.99 | 1,957 | 9 | 1,990 |
| 08/06/2020 | 0.99 | 0.97 | 0.99 | 5,029 | 10 | 5,171 |
| 07/06/2020 | 0.97 | 0.95 | 0.97 | 2,031 | 10 | 2,134 |
| 04/06/2020 | 0.95 | 0.94 | 0.95 | 62 | 2 | 66 |
| 03/06/2020 | 0.94 | 0.93 | 0.93 | 2,782 | 6 | 2,988 |
| 02/06/2020 | 0.95 | 0.94 | 0.94 | 26,420 | 19 | 28,100 |
| 01/06/2020 | 0.95 | 0.94 | 0.95 | 3,291 | 5 | 3,500 |
| 31/05/2020 | 0.95 | 0.93 | 0.95 | 3,062 | 5 | 3,265 |
| 28/05/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/05/2020 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 11/05/2020 | 1.00 | 0.99 | 0.99 | 1,762 | 3 | 1,779 |
| 10/05/2020 | 0.99 | 0.99 | 0.99 | 26,740 | 3 | 27,010 |
| 15/03/2020 | 1.01 | 0.97 | 1.01 | 51,151 | 49 | 51,268 |
| 12/03/2020 | 1.01 | 0.97 | 1.00 | 19,166 | 14 | 19,606 |
| 11/03/2020 | 1.02 | 1.00 | 1.02 | 3,252 | 12 | 3,244 |
| 10/03/2020 | 1.02 | 0.99 | 1.01 | 13,641 | 20 | 13,601 |
| 09/03/2020 | 1.01 | 0.97 | 1.01 | 11,279 | 22 | 11,381 |
| 08/03/2020 | 1.00 | 0.99 | 0.99 | 10,057 | 16 | 10,111 |