DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 1.00 | 0.98 | 1.00 | 6,457 | 6 | 6,466 |
| 19/08/2019 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 18/08/2019 | 0.99 | 0.98 | 0.99 | 5,119 | 4 | 5,181 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 08/08/2019 | 0.98 | 0.98 | 0.98 | 178 | 1 | 182 |
| 07/08/2019 | 0.97 | 0.97 | 0.97 | 7,135 | 15 | 7,356 |
| 06/08/2019 | 0.98 | 0.97 | 0.97 | 5,203 | 5 | 5,332 |
| 05/08/2019 | 0.98 | 0.98 | 0.98 | 343 | 3 | 350 |
| 04/08/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 01/08/2019 | 1.00 | 0.97 | 1.00 | 2,478 | 9 | 2,516 |
| 30/07/2019 | 1.01 | 0.97 | 0.97 | 14,444 | 18 | 14,554 |
| 29/07/2019 | 1.01 | 1.00 | 1.01 | 907 | 3 | 900 |
| 28/07/2019 | 1.01 | 1.00 | 1.00 | 1,192 | 5 | 1,191 |
| 25/07/2019 | 1.02 | 1.02 | 1.02 | 3,337 | 9 | 3,272 |
| 24/07/2019 | 1.02 | 1.01 | 1.01 | 12,916 | 13 | 12,786 |
| 23/07/2019 | 1.02 | 1.02 | 1.02 | 2,815 | 7 | 2,760 |
| 18/07/2019 | 1.05 | 1.01 | 1.03 | 5,371 | 11 | 5,239 |
| 17/07/2019 | 1.05 | 1.01 | 1.05 | 127,372 | 28 | 121,610 |
| 16/07/2019 | 1.05 | 1.01 | 1.01 | 24,927 | 37 | 24,325 |
| 15/07/2019 | 1.05 | 1.04 | 1.04 | 10,977 | 13 | 10,550 |