DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 1.08 | 1.07 | 1.07 | 5,920 | 8 | 5,500 |
| 12/06/2019 | 1.09 | 1.08 | 1.08 | 7,937 | 10 | 7,300 |
| 11/06/2019 | 1.10 | 1.10 | 1.10 | 1,312 | 6 | 1,193 |
| 10/06/2019 | 1.11 | 1.10 | 1.10 | 6,691 | 10 | 6,081 |
| 03/06/2019 | 1.12 | 1.11 | 1.11 | 10,842 | 11 | 9,689 |
| 02/06/2019 | 1.12 | 1.12 | 1.12 | 2,308 | 5 | 2,061 |
| 30/05/2019 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 28/05/2019 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 27/05/2019 | 1.13 | 1.13 | 1.13 | 644,473 | 36 | 570,330 |
| 26/05/2019 | 1.13 | 1.13 | 1.13 | 16,611 | 7 | 14,700 |
| 23/05/2019 | 1.13 | 1.12 | 1.13 | 29,651 | 8 | 26,242 |
| 22/05/2019 | 1.12 | 1.12 | 1.12 | 9,168 | 17 | 8,186 |
| 21/05/2019 | 1.13 | 1.13 | 1.13 | 22,571 | 11 | 19,974 |
| 20/05/2019 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 19/05/2019 | 1.14 | 1.13 | 1.14 | 7,346 | 6 | 6,500 |
| 16/05/2019 | 1.14 | 1.12 | 1.14 | 36,365 | 16 | 32,150 |
| 15/05/2019 | 1.13 | 1.13 | 1.13 | 32,747 | 9 | 28,980 |
| 13/05/2019 | 1.15 | 1.13 | 1.13 | 65,275 | 23 | 57,750 |
| 12/05/2019 | 1.13 | 1.13 | 1.13 | 2,260 | 3 | 2,000 |
| 09/05/2019 | 1.12 | 1.11 | 1.12 | 5,247 | 5 | 4,686 |