DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.06 | 1.04 | 1.05 | 10,295 | 13 | 9,832 |
| 11/07/2019 | 1.03 | 1.03 | 1.03 | 283 | 3 | 275 |
| 10/07/2019 | 1.05 | 1.05 | 1.05 | 1,569 | 3 | 1,494 |
| 09/07/2019 | 1.05 | 1.02 | 1.03 | 7,450 | 13 | 7,176 |
| 08/07/2019 | 1.07 | 1.06 | 1.06 | 2,388 | 7 | 2,250 |
| 04/07/2019 | 1.06 | 1.05 | 1.05 | 218 | 3 | 206 |
| 02/07/2019 | 1.07 | 1.05 | 1.05 | 1,544 | 5 | 1,454 |
| 01/07/2019 | 1.07 | 1.04 | 1.07 | 1,682 | 6 | 1,578 |
| 30/06/2019 | 1.08 | 1.07 | 1.08 | 7,531 | 12 | 7,014 |
| 27/06/2019 | 1.07 | 1.06 | 1.07 | 849 | 2 | 800 |
| 26/06/2019 | 1.08 | 1.06 | 1.06 | 1,896 | 5 | 1,783 |
| 25/06/2019 | 1.06 | 1.06 | 1.06 | 1,877 | 6 | 1,771 |
| 24/06/2019 | 1.07 | 1.07 | 1.07 | 1,803 | 7 | 1,685 |
| 23/06/2019 | 1.07 | 1.07 | 1.07 | 5,262 | 3 | 4,918 |
| 20/06/2019 | 1.08 | 1.07 | 1.08 | 732 | 3 | 682 |
| 19/06/2019 | 1.08 | 1.07 | 1.07 | 1,001 | 3 | 935 |
| 18/06/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 17/06/2019 | 1.10 | 1.05 | 1.10 | 17,191 | 13 | 16,065 |
| 16/06/2019 | 1.07 | 1.07 | 1.07 | 589 | 1 | 550 |
| 13/06/2019 | 1.08 | 1.07 | 1.07 | 5,920 | 8 | 5,500 |