DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.25 | 1.21 | 1.21 | 9,437 | 15 | 7,700 |
| 07/11/2019 | 1.31 | 1.27 | 1.27 | 45,297 | 62 | 35,461 |
| 06/11/2019 | 1.35 | 1.30 | 1.33 | 102,990 | 115 | 77,700 |
| 05/11/2019 | 1.29 | 1.23 | 1.29 | 68,050 | 108 | 53,307 |
| 04/11/2019 | 1.24 | 1.21 | 1.23 | 74,635 | 111 | 60,834 |
| 03/11/2019 | 1.19 | 1.13 | 1.19 | 77,443 | 129 | 66,470 |
| 31/10/2019 | 1.14 | 1.11 | 1.14 | 45,488 | 46 | 40,304 |
| 30/10/2019 | 1.09 | 1.06 | 1.09 | 2,591 | 9 | 2,400 |
| 29/10/2019 | 1.06 | 1.06 | 1.06 | 371 | 2 | 350 |
| 28/10/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 4 | 1,000 |
| 27/10/2019 | 1.13 | 1.06 | 1.11 | 17,472 | 15 | 15,510 |
| 24/10/2019 | 1.12 | 1.08 | 1.09 | 15,208 | 19 | 13,850 |
| 23/10/2019 | 1.12 | 1.11 | 1.12 | 3,058 | 7 | 2,750 |
| 22/10/2019 | 1.11 | 1.10 | 1.11 | 2,044 | 7 | 1,850 |
| 21/10/2019 | 1.14 | 1.11 | 1.12 | 11,360 | 23 | 10,180 |
| 20/10/2019 | 1.13 | 1.10 | 1.12 | 19,542 | 35 | 17,500 |
| 17/10/2019 | 1.16 | 1.10 | 1.13 | 20,003 | 57 | 17,730 |
| 16/10/2019 | 1.11 | 1.04 | 1.11 | 32,093 | 45 | 29,709 |
| 15/10/2019 | 1.06 | 1.00 | 1.06 | 4,593 | 18 | 4,471 |
| 13/10/2019 | 1.06 | 1.01 | 1.01 | 4,310 | 11 | 4,150 |