DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.14 | 1.13 | 1.14 | 7,544 | 20 | 6,645 |
| 07/03/2019 | 1.18 | 1.15 | 1.15 | 15,676 | 35 | 13,435 |
| 06/03/2019 | 1.16 | 1.14 | 1.16 | 9,366 | 17 | 8,114 |
| 05/03/2019 | 1.17 | 1.12 | 1.16 | 39,964 | 74 | 34,738 |
| 04/03/2019 | 1.14 | 1.10 | 1.13 | 48,233 | 58 | 42,750 |
| 03/03/2019 | 1.10 | 1.08 | 1.09 | 7,897 | 22 | 7,256 |
| 28/02/2019 | 1.08 | 1.05 | 1.08 | 14,083 | 11 | 13,100 |
| 27/02/2019 | 1.06 | 1.04 | 1.06 | 29,466 | 19 | 28,201 |
| 26/02/2019 | 1.06 | 1.04 | 1.06 | 4,075 | 9 | 3,850 |
| 25/02/2019 | 1.06 | 1.03 | 1.03 | 22,104 | 31 | 21,138 |
| 24/02/2019 | 1.08 | 1.06 | 1.08 | 1,936 | 7 | 1,800 |
| 21/02/2019 | 1.08 | 1.06 | 1.08 | 7,858 | 11 | 7,400 |
| 20/02/2019 | 1.09 | 1.08 | 1.09 | 8,989 | 14 | 8,250 |
| 19/02/2019 | 1.09 | 1.08 | 1.08 | 15,590 | 15 | 14,400 |
| 18/02/2019 | 1.10 | 1.08 | 1.09 | 24,464 | 35 | 22,530 |
| 17/02/2019 | 1.11 | 1.07 | 1.11 | 16,863 | 31 | 15,582 |
| 14/02/2019 | 1.14 | 1.11 | 1.12 | 6,929 | 17 | 6,206 |
| 13/02/2019 | 1.15 | 1.12 | 1.15 | 40,847 | 78 | 36,111 |
| 12/02/2019 | 1.12 | 1.09 | 1.12 | 24,867 | 29 | 22,615 |
| 11/02/2019 | 1.12 | 1.09 | 1.09 | 40,207 | 45 | 36,400 |