DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.01 | 1.00 | 1.00 | 1,192 | 5 | 1,191 |
| 25/07/2019 | 1.02 | 1.02 | 1.02 | 3,337 | 9 | 3,272 |
| 24/07/2019 | 1.02 | 1.01 | 1.01 | 12,916 | 13 | 12,786 |
| 23/07/2019 | 1.02 | 1.02 | 1.02 | 2,815 | 7 | 2,760 |
| 18/07/2019 | 1.05 | 1.01 | 1.03 | 5,371 | 11 | 5,239 |
| 17/07/2019 | 1.05 | 1.01 | 1.05 | 127,372 | 28 | 121,610 |
| 16/07/2019 | 1.05 | 1.01 | 1.01 | 24,927 | 37 | 24,325 |
| 15/07/2019 | 1.05 | 1.04 | 1.04 | 10,977 | 13 | 10,550 |
| 14/07/2019 | 1.06 | 1.04 | 1.05 | 10,295 | 13 | 9,832 |
| 11/07/2019 | 1.03 | 1.03 | 1.03 | 283 | 3 | 275 |
| 10/07/2019 | 1.05 | 1.05 | 1.05 | 1,569 | 3 | 1,494 |
| 09/07/2019 | 1.05 | 1.02 | 1.03 | 7,450 | 13 | 7,176 |
| 08/07/2019 | 1.07 | 1.06 | 1.06 | 2,388 | 7 | 2,250 |
| 04/07/2019 | 1.06 | 1.05 | 1.05 | 218 | 3 | 206 |
| 02/07/2019 | 1.07 | 1.05 | 1.05 | 1,544 | 5 | 1,454 |
| 01/07/2019 | 1.07 | 1.04 | 1.07 | 1,682 | 6 | 1,578 |
| 30/06/2019 | 1.08 | 1.07 | 1.08 | 7,531 | 12 | 7,014 |
| 27/06/2019 | 1.07 | 1.06 | 1.07 | 849 | 2 | 800 |
| 26/06/2019 | 1.08 | 1.06 | 1.06 | 1,896 | 5 | 1,783 |
| 25/06/2019 | 1.06 | 1.06 | 1.06 | 1,877 | 6 | 1,771 |