DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 19/05/2019 | 1.14 | 1.13 | 1.14 | 7,346 | 6 | 6,500 |
| 16/05/2019 | 1.14 | 1.12 | 1.14 | 36,365 | 16 | 32,150 |
| 15/05/2019 | 1.13 | 1.13 | 1.13 | 32,747 | 9 | 28,980 |
| 13/05/2019 | 1.15 | 1.13 | 1.13 | 65,275 | 23 | 57,750 |
| 12/05/2019 | 1.13 | 1.13 | 1.13 | 2,260 | 3 | 2,000 |
| 09/05/2019 | 1.12 | 1.11 | 1.12 | 5,247 | 5 | 4,686 |
| 08/05/2019 | 1.13 | 1.13 | 1.13 | 6,972 | 4 | 6,170 |
| 07/05/2019 | 1.13 | 1.12 | 1.13 | 1,131 | 2 | 1,010 |
| 06/05/2019 | 1.13 | 1.13 | 1.13 | 9,379 | 8 | 8,300 |
| 05/05/2019 | 1.13 | 1.12 | 1.13 | 42,365 | 17 | 37,500 |
| 01/05/2019 | 1.13 | 1.12 | 1.13 | 21,569 | 11 | 19,088 |
| 30/04/2019 | 1.13 | 1.12 | 1.13 | 13,071 | 17 | 11,625 |
| 29/04/2019 | 1.14 | 1.13 | 1.14 | 14,726 | 15 | 13,032 |
| 28/04/2019 | 1.15 | 1.13 | 1.15 | 135,856 | 13 | 118,200 |
| 24/04/2019 | 1.14 | 1.13 | 1.13 | 3,830 | 9 | 3,380 |
| 23/04/2019 | 1.15 | 1.13 | 1.14 | 90,556 | 23 | 78,869 |
| 22/04/2019 | 1.17 | 1.13 | 1.14 | 23,084 | 28 | 20,075 |
| 21/04/2019 | 1.14 | 1.13 | 1.14 | 4,040 | 10 | 3,575 |
| 18/04/2019 | 1.16 | 1.13 | 1.15 | 1,037,045 | 35 | 909,555 |