DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 0.97 | 0.94 | 0.95 | 7,193 | 18 | 7,561 |
| 09/12/2018 | 0.97 | 0.96 | 0.97 | 2,104 | 8 | 2,170 |
| 06/12/2018 | 0.99 | 0.96 | 0.98 | 3,160 | 10 | 3,260 |
| 05/12/2018 | 1.00 | 0.99 | 0.99 | 3,879 | 7 | 3,885 |
| 04/12/2018 | 1.03 | 1.00 | 1.00 | 5,499 | 10 | 5,455 |
| 03/12/2018 | 1.02 | 1.00 | 1.02 | 228 | 4 | 225 |
| 02/12/2018 | 0.98 | 0.98 | 0.98 | 719 | 5 | 734 |
| 29/11/2018 | 1.00 | 0.97 | 0.98 | 5,260 | 18 | 5,325 |
| 28/11/2018 | 1.02 | 1.01 | 1.01 | 14,486 | 23 | 14,335 |
| 27/11/2018 | 1.04 | 1.02 | 1.02 | 4,009 | 15 | 3,905 |
| 26/11/2018 | 1.05 | 1.02 | 1.03 | 29,531 | 41 | 28,685 |
| 25/11/2018 | 1.06 | 1.05 | 1.05 | 6,632 | 17 | 6,310 |
| 22/11/2018 | 1.06 | 1.05 | 1.05 | 13,794 | 16 | 13,115 |
| 21/11/2018 | 1.08 | 1.07 | 1.07 | 10,284 | 20 | 9,550 |
| 19/11/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 18/11/2018 | 1.10 | 1.09 | 1.10 | 301 | 6 | 276 |
| 15/11/2018 | 1.10 | 1.08 | 1.08 | 21,576 | 26 | 19,800 |
| 14/11/2018 | 1.13 | 1.09 | 1.10 | 32,374 | 42 | 29,450 |
| 13/11/2018 | 1.10 | 1.09 | 1.09 | 5,191 | 10 | 4,760 |
| 12/11/2018 | 1.10 | 1.08 | 1.10 | 10,331 | 18 | 9,430 |