DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 1.07 | 1.07 | 1.07 | 1,803 | 7 | 1,685 |
| 23/06/2019 | 1.07 | 1.07 | 1.07 | 5,262 | 3 | 4,918 |
| 20/06/2019 | 1.08 | 1.07 | 1.08 | 732 | 3 | 682 |
| 19/06/2019 | 1.08 | 1.07 | 1.07 | 1,001 | 3 | 935 |
| 18/06/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 17/06/2019 | 1.10 | 1.05 | 1.10 | 17,191 | 13 | 16,065 |
| 16/06/2019 | 1.07 | 1.07 | 1.07 | 589 | 1 | 550 |
| 13/06/2019 | 1.08 | 1.07 | 1.07 | 5,920 | 8 | 5,500 |
| 12/06/2019 | 1.09 | 1.08 | 1.08 | 7,937 | 10 | 7,300 |
| 11/06/2019 | 1.10 | 1.10 | 1.10 | 1,312 | 6 | 1,193 |
| 10/06/2019 | 1.11 | 1.10 | 1.10 | 6,691 | 10 | 6,081 |
| 03/06/2019 | 1.12 | 1.11 | 1.11 | 10,842 | 11 | 9,689 |
| 02/06/2019 | 1.12 | 1.12 | 1.12 | 2,308 | 5 | 2,061 |
| 30/05/2019 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 28/05/2019 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 27/05/2019 | 1.13 | 1.13 | 1.13 | 644,473 | 36 | 570,330 |
| 26/05/2019 | 1.13 | 1.13 | 1.13 | 16,611 | 7 | 14,700 |
| 23/05/2019 | 1.13 | 1.12 | 1.13 | 29,651 | 8 | 26,242 |
| 22/05/2019 | 1.12 | 1.12 | 1.12 | 9,168 | 17 | 8,186 |
| 21/05/2019 | 1.13 | 1.13 | 1.13 | 22,571 | 11 | 19,974 |