Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	1.05	1.04	1.04	7,236	22	6,926
09/01/2019	1.11	1.06	1.06	114,028	159	105,058
08/01/2019	1.06	1.01	1.06	60,301	68	57,107
07/01/2019	1.01	0.98	1.01	56,714	81	56,583
06/01/2019	0.97	0.96	0.97	60,913	42	62,903
03/01/2019	0.93	0.93	0.93	28,760	35	30,925
31/12/2018	0.90	0.89	0.89	7,898	11	8,823
30/12/2018	0.91	0.90	0.90	1,720	5	1,900
27/12/2018	0.91	0.90	0.90	3,630	2	4,000
26/12/2018	0.92	0.90	0.90	10,612	14	11,763
24/12/2018	0.92	0.90	0.91	7,033	10	7,686
23/12/2018	0.94	0.91	0.92	21,246	36	22,990
20/12/2018	0.95	0.94	0.94	3,273	3	3,450
19/12/2018	0.95	0.93	0.94	8,324	15	8,875
18/12/2018	0.96	0.95	0.95	478	3	500
17/12/2018	0.96	0.95	0.96	909	5	950
16/12/2018	0.96	0.95	0.96	2,870	5	3,000
13/12/2018	0.96	0.93	0.93	2,802	8	3,000
12/12/2018	0.92	0.92	0.92	3,588	12	3,900
11/12/2018	0.95	0.92	0.92	12,106	21	12,943

Download Table