DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2018 | 1.12 | 1.11 | 1.11 | 4,587 | 12 | 4,129 |
| 07/11/2018 | 1.13 | 1.11 | 1.13 | 1,336 | 3 | 1,200 |
| 06/11/2018 | 1.12 | 1.11 | 1.11 | 3,086 | 5 | 2,775 |
| 05/11/2018 | 1.13 | 1.11 | 1.11 | 1,025 | 3 | 920 |
| 04/11/2018 | 1.12 | 1.10 | 1.12 | 5,915 | 22 | 5,325 |
| 01/11/2018 | 1.14 | 1.12 | 1.12 | 22,659 | 29 | 20,065 |
| 31/10/2018 | 1.18 | 1.17 | 1.17 | 1,679 | 11 | 1,431 |
| 30/10/2018 | 1.20 | 1.16 | 1.19 | 7,491 | 24 | 6,300 |
| 29/10/2018 | 1.23 | 1.17 | 1.17 | 19,848 | 39 | 16,563 |
| 28/10/2018 | 1.22 | 1.21 | 1.22 | 20,444 | 36 | 16,758 |
| 25/10/2018 | 1.17 | 1.13 | 1.17 | 4,591 | 15 | 3,993 |
| 24/10/2018 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 23/10/2018 | 1.15 | 1.11 | 1.12 | 455 | 4 | 400 |
| 22/10/2018 | 1.16 | 1.12 | 1.13 | 3,214 | 10 | 2,850 |
| 21/10/2018 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 18/10/2018 | 1.11 | 1.10 | 1.10 | 775 | 4 | 700 |
| 17/10/2018 | 1.10 | 1.09 | 1.10 | 3,753 | 9 | 3,425 |
| 16/10/2018 | 1.12 | 1.10 | 1.10 | 287 | 3 | 260 |
| 15/10/2018 | 1.10 | 1.10 | 1.10 | 253 | 2 | 230 |
| 14/10/2018 | 1.10 | 1.09 | 1.10 | 2,139 | 14 | 1,947 |