DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2018 | 1.11 | 1.10 | 1.11 | 2,162 | 13 | 1,950 |
| 10/10/2018 | 1.11 | 1.10 | 1.11 | 533 | 2 | 480 |
| 09/10/2018 | 1.11 | 1.10 | 1.11 | 1,940 | 6 | 1,749 |
| 08/10/2018 | 1.11 | 1.10 | 1.11 | 721 | 5 | 650 |
| 07/10/2018 | 1.13 | 1.09 | 1.12 | 24,286 | 54 | 21,958 |
| 04/10/2018 | 1.14 | 1.11 | 1.13 | 19,364 | 43 | 17,186 |
| 03/10/2018 | 1.17 | 1.14 | 1.14 | 6,415 | 14 | 5,576 |
| 02/10/2018 | 1.18 | 1.15 | 1.17 | 7,894 | 28 | 6,816 |
| 01/10/2018 | 1.16 | 1.14 | 1.14 | 28,516 | 33 | 24,841 |
| 30/09/2018 | 1.19 | 1.17 | 1.17 | 23,133 | 60 | 19,721 |
| 27/09/2018 | 1.20 | 1.19 | 1.20 | 16,245 | 7 | 13,550 |
| 26/09/2018 | 1.20 | 1.20 | 1.20 | 858 | 8 | 715 |
| 25/09/2018 | 1.20 | 1.19 | 1.20 | 2,319 | 9 | 1,946 |
| 24/09/2018 | 1.21 | 1.20 | 1.21 | 9,759 | 18 | 8,090 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 5,471 | 11 | 4,484 |
| 20/09/2018 | 1.23 | 1.23 | 1.23 | 14,514 | 2 | 11,800 |
| 19/09/2018 | 1.24 | 1.23 | 1.24 | 1,847 | 10 | 1,500 |
| 18/09/2018 | 1.24 | 1.22 | 1.24 | 4,778 | 11 | 3,886 |
| 17/09/2018 | 1.23 | 1.22 | 1.23 | 3,246 | 18 | 2,660 |
| 16/09/2018 | 1.23 | 1.22 | 1.22 | 3,055 | 9 | 2,500 |