Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2018	1.50	1.50	1.50	75	1	50
07/05/2018	1.50	1.47	1.47	9,905	12	6,678
06/05/2018	1.53	1.50	1.50	10,514	12	6,975
03/05/2018	1.56	1.55	1.55	96,562	55	61,913
02/05/2018	1.49	1.49	1.49	56,295	31	37,782
30/04/2018	1.42	1.41	1.42	2,308	4	1,631
29/04/2018	1.41	1.41	1.41	1,128	3	800
25/04/2018	1.44	1.41	1.41	17,402	17	12,225
24/04/2018	1.45	1.44	1.44	4,250	7	2,950
23/04/2018	1.46	1.45	1.45	11,028	5	7,605
22/04/2018	1.48	1.45	1.46	35,441	23	24,297
19/04/2018	1.46	1.43	1.45	4,834	9	3,359
18/04/2018	1.45	1.43	1.45	1,695	4	1,184
17/04/2018	1.44	1.43	1.43	611	3	426
16/04/2018	1.44	1.42	1.42	925	3	647
15/04/2018	1.42	1.42	1.42	185	1	130
12/04/2018	1.44	1.44	1.44	886	3	615
11/04/2018	1.45	1.43	1.43	3,399	8	2,355
10/04/2018	1.44	1.43	1.43	5,365	10	3,750
09/04/2018	1.46	1.44	1.44	4,715	15	3,266

Download Table