DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.25 | 1.25 | 1.25 | 6,199 | 6 | 4,959 |
| 05/07/2018 | 1.27 | 1.25 | 1.25 | 4,966 | 11 | 3,961 |
| 04/07/2018 | 1.27 | 1.25 | 1.25 | 12,700 | 14 | 10,100 |
| 03/07/2018 | 1.29 | 1.26 | 1.26 | 18,288 | 25 | 14,400 |
| 02/07/2018 | 1.30 | 1.28 | 1.28 | 6,642 | 15 | 5,169 |
| 01/07/2018 | 1.33 | 1.28 | 1.28 | 9,798 | 33 | 7,520 |
| 28/06/2018 | 1.33 | 1.32 | 1.32 | 17,936 | 27 | 13,521 |
| 27/06/2018 | 1.35 | 1.33 | 1.33 | 11,474 | 24 | 8,570 |
| 26/06/2018 | 1.37 | 1.35 | 1.36 | 4,842 | 10 | 3,570 |
| 25/06/2018 | 1.37 | 1.36 | 1.37 | 4,131 | 9 | 3,025 |
| 24/06/2018 | 1.38 | 1.36 | 1.38 | 616 | 6 | 450 |
| 20/06/2018 | 1.40 | 1.38 | 1.39 | 9,552 | 13 | 6,900 |
| 19/06/2018 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/06/2018 | 1.40 | 1.39 | 1.39 | 3,466 | 6 | 2,490 |
| 13/06/2018 | 1.40 | 1.39 | 1.39 | 5,424 | 11 | 3,900 |
| 12/06/2018 | 1.40 | 1.38 | 1.40 | 5,927 | 18 | 4,290 |
| 11/06/2018 | 1.37 | 1.37 | 1.37 | 2,674 | 3 | 1,952 |
| 10/06/2018 | 1.37 | 1.35 | 1.36 | 6,460 | 12 | 4,740 |
| 07/06/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/06/2018 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |