DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2018 | 1.15 | 1.11 | 1.12 | 455 | 4 | 400 |
| 22/10/2018 | 1.16 | 1.12 | 1.13 | 3,214 | 10 | 2,850 |
| 21/10/2018 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 18/10/2018 | 1.11 | 1.10 | 1.10 | 775 | 4 | 700 |
| 17/10/2018 | 1.10 | 1.09 | 1.10 | 3,753 | 9 | 3,425 |
| 16/10/2018 | 1.12 | 1.10 | 1.10 | 287 | 3 | 260 |
| 15/10/2018 | 1.10 | 1.10 | 1.10 | 253 | 2 | 230 |
| 14/10/2018 | 1.10 | 1.09 | 1.10 | 2,139 | 14 | 1,947 |
| 11/10/2018 | 1.11 | 1.10 | 1.11 | 2,162 | 13 | 1,950 |
| 10/10/2018 | 1.11 | 1.10 | 1.11 | 533 | 2 | 480 |
| 09/10/2018 | 1.11 | 1.10 | 1.11 | 1,940 | 6 | 1,749 |
| 08/10/2018 | 1.11 | 1.10 | 1.11 | 721 | 5 | 650 |
| 07/10/2018 | 1.13 | 1.09 | 1.12 | 24,286 | 54 | 21,958 |
| 04/10/2018 | 1.14 | 1.11 | 1.13 | 19,364 | 43 | 17,186 |
| 03/10/2018 | 1.17 | 1.14 | 1.14 | 6,415 | 14 | 5,576 |
| 02/10/2018 | 1.18 | 1.15 | 1.17 | 7,894 | 28 | 6,816 |
| 01/10/2018 | 1.16 | 1.14 | 1.14 | 28,516 | 33 | 24,841 |
| 30/09/2018 | 1.19 | 1.17 | 1.17 | 23,133 | 60 | 19,721 |
| 27/09/2018 | 1.20 | 1.19 | 1.20 | 16,245 | 7 | 13,550 |
| 26/09/2018 | 1.20 | 1.20 | 1.20 | 858 | 8 | 715 |