DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2018 | 1.24 | 1.22 | 1.23 | 27,061 | 30 | 22,098 |
| 10/09/2018 | 1.27 | 1.23 | 1.25 | 38,383 | 67 | 31,040 |
| 09/09/2018 | 1.25 | 1.24 | 1.24 | 6,263 | 12 | 5,032 |
| 06/09/2018 | 1.28 | 1.25 | 1.28 | 9,867 | 13 | 7,888 |
| 05/09/2018 | 1.27 | 1.25 | 1.27 | 1,586 | 8 | 1,267 |
| 04/09/2018 | 1.27 | 1.24 | 1.27 | 12,147 | 17 | 9,700 |
| 03/09/2018 | 1.30 | 1.26 | 1.29 | 9,848 | 15 | 7,780 |
| 02/09/2018 | 1.27 | 1.24 | 1.27 | 20,856 | 21 | 16,700 |
| 30/08/2018 | 1.24 | 1.24 | 1.24 | 3,203 | 10 | 2,583 |
| 29/08/2018 | 1.24 | 1.23 | 1.24 | 2,972 | 5 | 2,400 |
| 28/08/2018 | 1.24 | 1.23 | 1.24 | 2,386 | 7 | 1,937 |
| 27/08/2018 | 1.23 | 1.23 | 1.23 | 3,143 | 3 | 2,555 |
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 1,440 | 5 | 1,170 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 15/08/2018 | 1.24 | 1.21 | 1.24 | 3,968 | 12 | 3,250 |
| 14/08/2018 | 1.25 | 1.24 | 1.25 | 249 | 3 | 200 |
| 13/08/2018 | 1.25 | 1.22 | 1.24 | 4,661 | 17 | 3,801 |
| 12/08/2018 | 1.25 | 1.22 | 1.23 | 16,211 | 38 | 13,175 |
| 09/08/2018 | 1.26 | 1.24 | 1.26 | 11,549 | 8 | 9,306 |
| 08/08/2018 | 1.26 | 1.25 | 1.26 | 3,266 | 5 | 2,610 |