DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.30 | 1.24 | 1.30 | 22,612 | 24 | 18,127 |
| 06/08/2018 | 1.26 | 1.25 | 1.26 | 3,943 | 6 | 3,150 |
| 05/08/2018 | 1.25 | 1.23 | 1.24 | 5,096 | 8 | 4,103 |
| 02/08/2018 | 1.27 | 1.24 | 1.26 | 9,938 | 23 | 7,920 |
| 01/08/2018 | 1.25 | 1.23 | 1.23 | 8,949 | 12 | 7,178 |
| 31/07/2018 | 1.24 | 1.23 | 1.24 | 374 | 2 | 302 |
| 30/07/2018 | 1.24 | 1.24 | 1.24 | 2,719 | 4 | 2,193 |
| 26/07/2018 | 1.27 | 1.23 | 1.24 | 9,834 | 14 | 7,931 |
| 25/07/2018 | 1.24 | 1.23 | 1.24 | 756 | 4 | 614 |
| 24/07/2018 | 1.26 | 1.23 | 1.26 | 2,884 | 7 | 2,310 |
| 22/07/2018 | 1.28 | 1.23 | 1.25 | 12,282 | 19 | 9,970 |
| 19/07/2018 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 18/07/2018 | 1.28 | 1.23 | 1.27 | 33,623 | 36 | 26,895 |
| 17/07/2018 | 1.29 | 1.25 | 1.25 | 15,875 | 23 | 12,650 |
| 16/07/2018 | 1.31 | 1.29 | 1.30 | 5,160 | 7 | 3,950 |
| 15/07/2018 | 1.32 | 1.31 | 1.31 | 6,245 | 15 | 4,750 |
| 12/07/2018 | 1.31 | 1.27 | 1.29 | 13,519 | 29 | 10,449 |
| 11/07/2018 | 1.28 | 1.25 | 1.27 | 23,502 | 27 | 18,791 |
| 10/07/2018 | 1.25 | 1.25 | 1.25 | 121 | 2 | 97 |
| 09/07/2018 | 1.25 | 1.25 | 1.25 | 14,866 | 7 | 11,893 |