DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 1,440 | 5 | 1,170 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 15/08/2018 | 1.24 | 1.21 | 1.24 | 3,968 | 12 | 3,250 |
| 14/08/2018 | 1.25 | 1.24 | 1.25 | 249 | 3 | 200 |
| 13/08/2018 | 1.25 | 1.22 | 1.24 | 4,661 | 17 | 3,801 |
| 12/08/2018 | 1.25 | 1.22 | 1.23 | 16,211 | 38 | 13,175 |
| 09/08/2018 | 1.26 | 1.24 | 1.26 | 11,549 | 8 | 9,306 |
| 08/08/2018 | 1.26 | 1.25 | 1.26 | 3,266 | 5 | 2,610 |
| 07/08/2018 | 1.30 | 1.24 | 1.30 | 22,612 | 24 | 18,127 |
| 06/08/2018 | 1.26 | 1.25 | 1.26 | 3,943 | 6 | 3,150 |
| 05/08/2018 | 1.25 | 1.23 | 1.24 | 5,096 | 8 | 4,103 |
| 02/08/2018 | 1.27 | 1.24 | 1.26 | 9,938 | 23 | 7,920 |
| 01/08/2018 | 1.25 | 1.23 | 1.23 | 8,949 | 12 | 7,178 |
| 31/07/2018 | 1.24 | 1.23 | 1.24 | 374 | 2 | 302 |
| 30/07/2018 | 1.24 | 1.24 | 1.24 | 2,719 | 4 | 2,193 |
| 26/07/2018 | 1.27 | 1.23 | 1.24 | 9,834 | 14 | 7,931 |
| 25/07/2018 | 1.24 | 1.23 | 1.24 | 756 | 4 | 614 |
| 24/07/2018 | 1.26 | 1.23 | 1.26 | 2,884 | 7 | 2,310 |
| 22/07/2018 | 1.28 | 1.23 | 1.25 | 12,282 | 19 | 9,970 |
| 19/07/2018 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |