Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.29	0.29	0.29	145	1	500
11/01/2024	0.29	0.28	0.29	1,926	9	6,700
10/01/2024	0.29	0.28	0.29	639	5	2,225
09/01/2024	0.29	0.29	0.29	145	2	500
08/01/2024	0.29	0.29	0.29	725	4	2,500
07/01/2024	0.29	0.28	0.29	255	4	880
04/01/2024	0.29	0.28	0.28	229	4	800
03/01/2024	0.29	0.29	0.29	145	1	500
02/01/2024	0.29	0.29	0.29	145	1	500
31/12/2023	0.29	0.29	0.29	290	2	1,000
28/12/2023	0.29	0.28	0.29	1,241	10	4,394
27/12/2023	0.29	0.29	0.29	290	3	1,000
26/12/2023	0.30	0.30	0.30	6	1	20
24/12/2023	0.30	0.29	0.30	1,456	10	5,020
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700
14/12/2023	0.28	0.27	0.28	970	8	3,583
13/12/2023	0.27	0.27	0.27	270	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.42	0.40	0.42	13,614	30	33,541
29/10/2017	0.44	0.40	0.42	64,279	42	157,465
22/10/2017	0.45	0.43	0.45	225,148	37	511,710
15/10/2017	0.46	0.44	0.46	187,472	42	416,810
08/10/2017	0.47	0.45	0.46	47,750	53	103,570
01/10/2017	0.47	0.46	0.47	65,311	38	141,703
24/09/2017	0.50	0.47	0.48	100,661	32	205,600
17/09/2017	0.53	0.49	0.50	158,583	50	312,330
10/09/2017	0.51	0.49	0.51	256,970	17	516,463
05/09/2017	0.51	0.50	0.51	29,711	6	59,421
27/08/2017	0.51	0.49	0.51	1,304	7	2,655
20/08/2017	0.51	0.49	0.51	1,523	10	3,075
13/08/2017	0.52	0.48	0.51	2,630	19	5,325
06/08/2017	0.53	0.49	0.51	23,155	24	45,380
30/07/2017	0.53	0.50	0.53	42,769	14	82,310
23/07/2017	0.53	0.51	0.52	49,337	17	94,600
16/07/2017	0.55	0.55	0.55	55	1	100
09/07/2017	0.55	0.52	0.54	65,148	9	120,650
02/07/2017	0.56	0.53	0.54	47,458	24	89,374
29/06/2017	0.58	0.56	0.56	10,960	6	19,500

Download Table