Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares3,351
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.26 0.26 0.26 156 2 600
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
30/03/2022 0.26 0.25 0.26 3,943 6 15,770
29/03/2022 0.26 0.25 0.26 1,478 9 5,771
28/03/2022 0.26 0.25 0.26 1,003 3 4,010
27/03/2022 0.26 0.25 0.26 1,003 2 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.49 0.47 0.48 7,859 13 16,600
20/12/2015 0.49 0.47 0.48 4,853 15 10,296
13/12/2015 0.51 0.47 0.48 133,728 46 278,130
06/12/2015 0.52 0.49 0.51 12,359 49 24,759
29/11/2015 0.56 0.51 0.52 53,501 57 99,596
22/11/2015 0.56 0.46 0.56 144,610 154 270,533
15/11/2015 0.60 0.50 0.50 43,601 52 76,450
08/11/2015 0.63 0.57 0.61 317,035 243 521,373
01/11/2015 0.58 0.49 0.58 66,706 153 125,064
25/10/2015 0.51 0.46 0.50 111,882 163 227,941
18/10/2015 0.46 0.37 0.46 24,314 67 62,123
11/10/2015 0.38 0.36 0.38 63,092 26 171,785
04/10/2015 0.38 0.36 0.36 7,528 28 20,726
28/09/2015 0.37 0.36 0.37 254 3 700
20/09/2015 0.36 0.35 0.36 12,697 21 36,150
13/09/2015 0.36 0.33 0.36 138,812 77 413,235
06/09/2015 0.34 0.33 0.34 1,189 5 3,596
30/08/2015 0.34 0.32 0.33 143,631 35 435,353
23/08/2015 0.34 0.33 0.34 11,181 25 33,850
16/08/2015 0.34 0.32 0.34 11,118 25 33,700
Download Table