Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2024	0.27	0.26	0.27	79	2	300
04/06/2024	0.27	0.25	0.27	20,035	5	80,130
03/06/2024	0.27	0.26	0.26	787	6	3,020
02/06/2024	0.27	0.26	0.27	10,454	2	40,200
29/05/2024	0.27	0.26	0.27	276	4	1,061
28/05/2024	0.26	0.25	0.26	5,729	23	22,914
27/05/2024	0.27	0.26	0.26	875	3	3,351
26/05/2024	0.27	0.27	0.27	8,005	9	29,649
23/05/2024	0.27	0.26	0.27	5	3	20
19/05/2024	0.27	0.26	0.27	8,181	10	31,457
14/05/2024	0.26	0.24	0.26	730	7	2,950
28/04/2024	0.25	0.25	0.25	7,500	2	30,000
23/04/2024	0.25	0.25	0.25	3,680	4	14,720
22/04/2024	0.26	0.25	0.26	1,008	10	4,031
16/04/2024	0.26	0.25	0.26	81	2	323
07/04/2024	0.26	0.26	0.26	546	3	2,100
24/03/2024	0.27	0.26	0.27	130	3	501
21/03/2024	0.27	0.26	0.27	130	3	501
19/03/2024	0.27	0.26	0.27	271	5	1,042
14/03/2024	0.27	0.26	0.27	131	4	505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2017	0.39	0.37	0.39	7,669	28	20,345
26/11/2017	0.42	0.39	0.40	7,204	33	18,330
19/11/2017	0.42	0.40	0.42	13,614	30	33,541
29/10/2017	0.44	0.40	0.42	64,279	42	157,465
22/10/2017	0.45	0.43	0.45	225,148	37	511,710
15/10/2017	0.46	0.44	0.46	187,472	42	416,810
08/10/2017	0.47	0.45	0.46	47,750	53	103,570
01/10/2017	0.47	0.46	0.47	65,311	38	141,703
24/09/2017	0.50	0.47	0.48	100,661	32	205,600
17/09/2017	0.53	0.49	0.50	158,583	50	312,330
10/09/2017	0.51	0.49	0.51	256,970	17	516,463
05/09/2017	0.51	0.50	0.51	29,711	6	59,421
27/08/2017	0.51	0.49	0.51	1,304	7	2,655
20/08/2017	0.51	0.49	0.51	1,523	10	3,075
13/08/2017	0.52	0.48	0.51	2,630	19	5,325
06/08/2017	0.53	0.49	0.51	23,155	24	45,380
30/07/2017	0.53	0.50	0.53	42,769	14	82,310
23/07/2017	0.53	0.51	0.52	49,337	17	94,600
16/07/2017	0.55	0.55	0.55	55	1	100
09/07/2017	0.55	0.52	0.54	65,148	9	120,650

Download Table