Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.27 0.26 0.27 634 7 2,376
11/12/2023 0.27 0.27 0.27 270 1 1,000
04/12/2023 0.27 0.27 0.27 338 5 1,250
03/12/2023 0.27 0.26 0.27 110 4 407
30/11/2023 0.26 0.26 0.26 3,900 16 15,000
26/11/2023 0.26 0.26 0.26 2,782 19 10,700
23/11/2023 0.26 0.26 0.26 31 2 120
21/11/2023 0.26 0.26 0.26 132 3 506
20/11/2023 0.27 0.26 0.26 252 3 971
15/11/2023 0.26 0.26 0.26 114 4 440
14/11/2023 0.26 0.26 0.26 218 6 840
13/11/2023 0.26 0.26 0.26 21 1 80
12/11/2023 0.27 0.25 0.27 67 7 262
09/11/2023 0.26 0.25 0.26 211 7 815
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
01/11/2023 0.27 0.26 0.27 144 3 550
31/10/2023 0.27 0.26 0.27 286 8 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.60 0.54 0.57 30,720 48 53,850
11/06/2017 0.54 0.52 0.54 48,530 11 91,581
04/06/2017 0.55 0.53 0.54 92,569 14 171,430
28/05/2017 0.59 0.52 0.55 43,943 44 80,682
21/05/2017 0.60 0.53 0.59 126,683 107 220,663
14/05/2017 0.52 0.47 0.52 70,460 55 145,367
07/05/2017 0.50 0.43 0.50 38,576 67 83,432
01/05/2017 0.46 0.41 0.46 30,601 54 71,125
23/04/2017 0.43 0.40 0.43 83,653 47 199,624
16/04/2017 0.42 0.40 0.42 55,966 30 138,331
09/04/2017 0.42 0.40 0.42 237,136 72 582,883
02/04/2017 0.42 0.40 0.42 36,443 49 89,653
26/03/2017 0.43 0.40 0.42 350,130 84 854,014
19/03/2017 0.45 0.41 0.44 6,377 26 14,830
12/03/2017 0.45 0.43 0.43 42,667 18 99,151
05/03/2017 0.45 0.43 0.45 216 6 495
26/02/2017 0.45 0.44 0.45 10,649 6 24,202
19/02/2017 0.45 0.43 0.45 114,092 14 262,196
12/02/2017 0.45 0.44 0.45 22,678 3 51,541
05/02/2017 0.45 0.44 0.45 41,365 4 94,011
Download Table