Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.58 0.57 0.58 286 2 500
02/10/2022 0.58 0.56 0.58 826 7 1,455
28/09/2022 0.56 0.54 0.56 486 4 893
27/09/2022 0.57 0.54 0.57 210 4 380
26/09/2022 0.57 0.53 0.57 4,041 16 7,507
25/09/2022 0.58 0.54 0.54 63 2 110
22/09/2022 0.57 0.54 0.54 347 3 610
21/09/2022 0.55 0.55 0.55 125 2 227
20/09/2022 0.56 0.54 0.56 79 2 143
18/09/2022 0.56 0.55 0.56 606 3 1,100
15/09/2022 0.56 0.56 0.56 56 1 100
14/09/2022 0.55 0.55 0.55 275 1 500
12/09/2022 0.55 0.55 0.55 275 1 500
08/09/2022 0.57 0.56 0.56 1,828 12 3,263
07/09/2022 0.58 0.58 0.58 87 2 150
06/09/2022 0.57 0.55 0.57 1,588 6 2,821
05/09/2022 0.57 0.55 0.57 465 3 821
04/09/2022 0.58 0.55 0.58 7,585 18 13,562
01/09/2022 0.56 0.56 0.56 5,824 8 10,400
30/08/2022 0.57 0.57 0.57 1,948 8 3,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
04/09/2016 0.33 0.31 0.33 4,847 20 15,100
28/08/2016 0.33 0.31 0.32 16,008 27 50,900
Download Table