DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2022 | 0.50 | 0.48 | 0.50 | 13,047 | 29 | 27,152 |
06/11/2022 | 0.51 | 0.50 | 0.51 | 1,102 | 6 | 2,200 |
03/11/2022 | 0.50 | 0.48 | 0.50 | 749 | 4 | 1,519 |
02/11/2022 | 0.50 | 0.48 | 0.50 | 1,243 | 5 | 2,500 |
01/11/2022 | 0.50 | 0.48 | 0.50 | 3,042 | 14 | 6,265 |
31/10/2022 | 0.52 | 0.49 | 0.51 | 12,798 | 13 | 25,895 |
30/10/2022 | 0.53 | 0.50 | 0.52 | 3,050 | 25 | 6,022 |
27/10/2022 | 0.53 | 0.53 | 0.53 | 109 | 2 | 205 |
26/10/2022 | 0.54 | 0.52 | 0.53 | 16,891 | 41 | 32,445 |
25/10/2022 | 0.56 | 0.53 | 0.56 | 1,721 | 6 | 3,151 |
24/10/2022 | 0.55 | 0.53 | 0.53 | 9,854 | 15 | 18,450 |
20/10/2022 | 0.57 | 0.55 | 0.57 | 1,373 | 11 | 2,432 |
19/10/2022 | 0.56 | 0.55 | 0.55 | 2,539 | 8 | 4,564 |
18/10/2022 | 0.58 | 0.57 | 0.58 | 58 | 2 | 101 |
17/10/2022 | 0.58 | 0.57 | 0.58 | 313 | 4 | 540 |
16/10/2022 | 0.58 | 0.57 | 0.58 | 913 | 5 | 1,600 |
13/10/2022 | 0.57 | 0.54 | 0.57 | 327 | 2 | 600 |
12/10/2022 | 0.57 | 0.55 | 0.56 | 4,580 | 15 | 8,314 |
11/10/2022 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |
09/10/2022 | 0.58 | 0.57 | 0.57 | 173 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.30 | 0.29 | 0.29 | 5,917 | 13 | 20,400 |
28/05/2017 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
21/05/2017 | 0.30 | 0.29 | 0.30 | 966 | 6 | 3,226 |
14/05/2017 | 0.30 | 0.30 | 0.30 | 2,632 | 15 | 8,773 |
07/05/2017 | 0.30 | 0.30 | 0.30 | 5,308 | 12 | 17,693 |
01/05/2017 | 0.29 | 0.29 | 0.29 | 1,742 | 6 | 6,007 |
23/04/2017 | 0.30 | 0.29 | 0.29 | 5,081 | 20 | 17,052 |
16/04/2017 | 0.31 | 0.29 | 0.30 | 14,907 | 27 | 50,365 |
09/04/2017 | 0.30 | 0.29 | 0.29 | 17,380 | 31 | 59,200 |
02/04/2017 | 0.30 | 0.28 | 0.30 | 29,422 | 46 | 99,020 |
26/03/2017 | 0.30 | 0.28 | 0.29 | 6,847 | 16 | 23,566 |
19/03/2017 | 0.30 | 0.28 | 0.30 | 49,671 | 48 | 174,962 |
12/03/2017 | 0.30 | 0.29 | 0.29 | 56,022 | 105 | 190,620 |
05/03/2017 | 0.32 | 0.30 | 0.30 | 16,644 | 35 | 54,394 |
26/02/2017 | 0.33 | 0.31 | 0.32 | 36,343 | 64 | 114,620 |
19/02/2017 | 0.32 | 0.30 | 0.31 | 16,469 | 30 | 54,100 |
12/02/2017 | 0.34 | 0.31 | 0.31 | 71,059 | 116 | 222,527 |
05/02/2017 | 0.34 | 0.32 | 0.34 | 38,379 | 96 | 116,377 |
29/01/2017 | 0.37 | 0.34 | 0.34 | 53,329 | 76 | 150,610 |
22/01/2017 | 0.37 | 0.34 | 0.37 | 148,025 | 173 | 411,647 |