Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.48 0.47 0.48 12,695 12 27,010
13/01/2025 0.48 0.48 0.48 1,682 7 3,505
12/01/2025 0.48 0.47 0.48 37,924 41 79,638
09/01/2025 0.47 0.45 0.47 25,864 48 56,374
08/01/2025 0.48 0.47 0.47 22,816 39 48,404
07/01/2025 0.49 0.48 0.49 3,101 20 6,459
06/01/2025 0.49 0.48 0.48 12,373 39 25,766
05/01/2025 0.48 0.48 0.48 485 7 1,010
02/01/2025 0.48 0.47 0.48 1,882 5 4,005
31/12/2024 0.48 0.47 0.48 530 6 1,125
30/12/2024 0.48 0.47 0.48 9,856 18 20,689
29/12/2024 0.48 0.47 0.48 2,731 8 5,810
26/12/2024 0.47 0.46 0.47 16,146 21 34,403
24/12/2024 0.47 0.46 0.46 3,683 7 8,006
23/12/2024 0.47 0.46 0.46 7,235 23 15,728
22/12/2024 0.47 0.46 0.46 783 5 1,702
19/12/2024 0.47 0.46 0.47 4,668 12 10,138
18/12/2024 0.46 0.45 0.46 3,359 9 7,459
17/12/2024 0.47 0.45 0.46 2,782 15 6,135
16/12/2024 0.47 0.46 0.46 5,590 20 12,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.42 0.36 0.42 68,786 107 173,646
18/08/2019 0.34 0.32 0.34 33,640 38 100,685
15/08/2019 0.31 0.31 0.31 31 1 100
04/08/2019 0.32 0.31 0.31 4,560 12 14,296
21/07/2019 0.32 0.32 0.32 3,024 8 9,450
14/07/2019 0.33 0.31 0.32 4,980 14 15,650
07/07/2019 0.32 0.31 0.31 357 3 1,147
30/06/2019 0.32 0.31 0.32 4,066 14 13,116
23/06/2019 0.32 0.31 0.32 18,216 13 57,158
16/06/2019 0.33 0.32 0.33 19,424 26 59,730
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
12/05/2019 0.29 0.28 0.29 8,816 31 30,544
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
28/04/2019 0.29 0.26 0.27 5,377 21 19,956
21/04/2019 0.30 0.28 0.29 1,602 11 5,574
14/04/2019 0.30 0.29 0.30 442 9 1,510
07/04/2019 0.29 0.27 0.29 6,463 36 22,684
Download Table