Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.49 0.48 0.49 1,195 7 2,488
12/11/2024 0.49 0.47 0.49 598 4 1,244
10/11/2024 0.49 0.49 0.49 98 1 200
07/11/2024 0.48 0.48 0.48 72 1 150
04/11/2024 0.49 0.49 0.49 98 1 200
03/11/2024 0.48 0.48 0.48 480 1 1,000
31/10/2024 0.48 0.48 0.48 24,176 16 50,366
30/10/2024 0.48 0.46 0.48 24,545 40 52,773
29/10/2024 0.48 0.47 0.48 137 3 288
28/10/2024 0.48 0.48 0.48 5 1 10
22/10/2024 0.49 0.48 0.49 146 3 300
21/10/2024 0.48 0.48 0.48 104 4 217
17/10/2024 0.49 0.48 0.49 505 2 1,050
16/10/2024 0.48 0.48 0.48 96 1 200
15/10/2024 0.47 0.47 0.47 94 1 200
14/10/2024 0.48 0.48 0.48 240 1 500
13/10/2024 0.49 0.49 0.49 5 1 10
10/10/2024 0.48 0.48 0.48 4,920 8 10,250
08/10/2024 0.48 0.48 0.48 2,040 6 4,250
06/10/2024 0.48 0.48 0.48 1,440 6 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.31 0.31 0.31 1,143 6 3,687
21/10/2018 0.31 0.30 0.31 3,549 11 11,637
14/10/2018 0.31 0.30 0.30 6,799 21 22,637
07/10/2018 0.32 0.30 0.31 17,540 38 57,349
30/09/2018 0.31 0.30 0.31 2,072 4 6,700
23/09/2018 0.30 0.30 0.30 27 4 91
16/09/2018 0.31 0.30 0.31 1,273 8 4,152
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
12/08/2018 0.30 0.30 0.30 30 1 100
05/08/2018 0.30 0.30 0.30 40,730 23 135,768
29/07/2018 0.31 0.30 0.31 2,842 7 9,462
22/07/2018 0.30 0.30 0.30 113 1 375
15/07/2018 0.31 0.31 0.31 4,110 15 13,259
08/07/2018 0.30 0.29 0.30 4,791 7 15,969
01/07/2018 0.30 0.30 0.30 3,562 13 11,874
24/06/2018 0.31 0.30 0.31 558 6 1,803
17/06/2018 0.31 0.31 0.31 2,480 5 8,000
10/06/2018 0.31 0.30 0.31 14,870 30 49,035
Download Table