DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2022 | 0.60 | 0.57 | 0.60 | 5,897 | 20 | 10,073 |
17/08/2022 | 0.58 | 0.57 | 0.58 | 445 | 7 | 771 |
16/08/2022 | 0.58 | 0.57 | 0.57 | 1,104 | 9 | 1,936 |
11/08/2022 | 0.59 | 0.58 | 0.59 | 117 | 3 | 200 |
09/08/2022 | 0.60 | 0.57 | 0.59 | 1,771 | 4 | 3,050 |
08/08/2022 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
07/08/2022 | 0.59 | 0.58 | 0.59 | 1,219 | 3 | 2,100 |
04/08/2022 | 0.60 | 0.59 | 0.60 | 668 | 3 | 1,130 |
03/08/2022 | 0.59 | 0.58 | 0.58 | 1,164 | 6 | 1,998 |
02/08/2022 | 0.60 | 0.58 | 0.60 | 2,886 | 8 | 4,950 |
01/08/2022 | 0.59 | 0.58 | 0.59 | 11,215 | 25 | 19,149 |
31/07/2022 | 0.62 | 0.60 | 0.62 | 8,522 | 13 | 13,910 |
28/07/2022 | 0.62 | 0.60 | 0.62 | 15,033 | 11 | 24,819 |
27/07/2022 | 0.62 | 0.60 | 0.62 | 3,903 | 16 | 6,370 |
26/07/2022 | 0.63 | 0.61 | 0.61 | 2,128 | 11 | 3,451 |
25/07/2022 | 0.63 | 0.61 | 0.63 | 10,880 | 25 | 17,579 |
24/07/2022 | 0.63 | 0.62 | 0.62 | 6,205 | 11 | 10,000 |
21/07/2022 | 0.63 | 0.63 | 0.63 | 4,284 | 6 | 6,800 |
20/07/2022 | 0.65 | 0.61 | 0.65 | 7,272 | 18 | 11,651 |
19/07/2022 | 0.66 | 0.63 | 0.65 | 1,395 | 6 | 2,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2016 | 0.32 | 0.31 | 0.32 | 29,152 | 77 | 91,790 |
31/07/2016 | 0.32 | 0.31 | 0.31 | 9,947 | 35 | 32,040 |
24/07/2016 | 0.33 | 0.31 | 0.31 | 18,690 | 63 | 60,000 |
17/07/2016 | 0.33 | 0.31 | 0.33 | 19,074 | 86 | 60,143 |
10/07/2016 | 0.32 | 0.30 | 0.31 | 25,770 | 54 | 83,865 |
03/07/2016 | 0.31 | 0.31 | 0.31 | 3,333 | 6 | 10,750 |
26/06/2016 | 0.32 | 0.30 | 0.32 | 7,918 | 15 | 25,550 |
19/06/2016 | 0.33 | 0.31 | 0.31 | 17,352 | 38 | 54,650 |
12/06/2016 | 0.33 | 0.33 | 0.33 | 4,983 | 11 | 15,100 |
05/06/2016 | 0.34 | 0.33 | 0.33 | 8,229 | 17 | 24,833 |
29/05/2016 | 0.33 | 0.32 | 0.33 | 4,561 | 14 | 14,000 |
22/05/2016 | 0.34 | 0.32 | 0.33 | 5,974 | 26 | 18,122 |
15/05/2016 | 0.33 | 0.32 | 0.33 | 5,835 | 16 | 18,058 |
08/05/2016 | 0.33 | 0.32 | 0.33 | 14,511 | 24 | 44,000 |
02/05/2016 | 0.34 | 0.33 | 0.33 | 18,350 | 41 | 55,401 |
24/04/2016 | 0.35 | 0.33 | 0.33 | 11,943 | 20 | 34,973 |
17/04/2016 | 0.35 | 0.34 | 0.35 | 13,945 | 28 | 41,000 |
10/04/2016 | 0.35 | 0.33 | 0.35 | 8,023 | 21 | 23,493 |
03/04/2016 | 0.35 | 0.33 | 0.33 | 14,942 | 31 | 43,794 |
27/03/2016 | 0.36 | 0.34 | 0.35 | 35,107 | 44 | 100,648 |