Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.50 0.50 0.50 5,050 7 10,100
26/12/2023 0.50 0.49 0.50 2,045 8 4,110
24/12/2023 0.50 0.50 0.50 3,100 14 6,199
21/12/2023 0.50 0.49 0.49 19,301 44 38,722
20/12/2023 0.51 0.50 0.51 47,597 78 95,152
19/12/2023 0.50 0.50 0.50 10,272 20 20,543
18/12/2023 0.50 0.49 0.50 39,211 46 78,445
17/12/2023 0.51 0.50 0.51 22,882 37 45,758
13/12/2023 0.52 0.51 0.51 9,288 8 18,210
11/12/2023 0.52 0.51 0.52 10,462 8 20,504
10/12/2023 0.53 0.51 0.53 17,793 24 34,410
07/12/2023 0.53 0.52 0.53 10,004 10 18,969
06/12/2023 0.54 0.53 0.54 2,727 16 5,144
05/12/2023 0.53 0.52 0.53 2,632 4 5,060
04/12/2023 0.53 0.52 0.53 10,623 13 20,428
03/12/2023 0.53 0.52 0.53 6 2 11
30/11/2023 0.53 0.52 0.53 8,393 19 16,030
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.40 0.38 0.39 42,567 84 109,066
29/03/2015 0.41 0.39 0.40 26,737 56 68,000
22/03/2015 0.42 0.39 0.40 54,153 65 135,944
15/03/2015 0.41 0.40 0.41 234,645 238 583,652
08/03/2015 0.43 0.41 0.42 33,713 62 81,224
01/03/2015 0.43 0.41 0.43 55,946 121 134,922
22/02/2015 0.44 0.40 0.43 126,113 169 292,865
15/02/2015 0.42 0.40 0.41 54,221 65 132,001
08/02/2015 0.43 0.40 0.42 82,660 133 199,415
01/02/2015 0.45 0.42 0.43 159,487 208 365,921
25/01/2015 0.43 0.41 0.42 61,814 117 148,404
18/01/2015 0.44 0.41 0.41 107,392 117 255,600
12/01/2015 0.44 0.42 0.44 45,562 57 107,021
04/01/2015 0.45 0.44 0.45 49,556 59 111,235
28/12/2014 0.46 0.43 0.45 243,821 243 542,685
21/12/2014 0.46 0.42 0.44 367,570 356 843,070
14/12/2014 0.56 0.46 0.46 2,112,584 1,142 4,136,501
07/12/2014 0.52 0.45 0.52 1,497,332 707 3,040,637
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
Download Table