Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.46 0.45 0.46 10,475 24 23,231
27/10/2021 0.47 0.46 0.46 7,379 13 16,040
26/10/2021 0.46 0.46 0.46 368 1 800
24/10/2021 0.47 0.47 0.47 212 2 450
21/10/2021 0.47 0.47 0.47 1,081 5 2,300
17/10/2021 0.46 0.46 0.46 230 1 500
14/10/2021 0.47 0.46 0.46 6,788 22 14,750
13/10/2021 0.47 0.47 0.47 2,585 4 5,500
12/10/2021 0.49 0.47 0.47 20,372 37 41,938
11/10/2021 0.48 0.45 0.48 3,352 17 7,011
10/10/2021 0.46 0.46 0.46 82 1 179
04/10/2021 0.47 0.45 0.47 92 4 199
30/09/2021 0.47 0.45 0.47 55,524 4 120,710
28/09/2021 0.47 0.46 0.47 97,797 4 212,600
27/09/2021 0.46 0.46 0.46 115,368 4 250,799
26/09/2021 0.46 0.45 0.46 317 2 699
22/09/2021 0.47 0.45 0.47 1,796 3 3,989
21/09/2021 0.46 0.45 0.46 370 4 805
20/09/2021 0.46 0.46 0.46 368 4 800
12/09/2021 0.48 0.48 0.48 96 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.38 0.34 0.38 237,177 78 640,095
17/02/2013 0.35 0.32 0.34 104,265 199 311,778
10/02/2013 0.35 0.32 0.32 116,626 207 353,050
03/02/2013 0.36 0.34 0.35 85,878 188 243,189
27/01/2013 0.37 0.33 0.35 197,477 190 550,880
21/01/2013 0.34 0.32 0.33 48,285 64 146,545
13/01/2013 0.35 0.33 0.33 64,336 122 187,125
06/01/2013 0.35 0.30 0.35 233,044 245 693,268
30/12/2012 0.31 0.30 0.31 30,210 18 100,490
23/12/2012 0.31 0.30 0.30 5,617 22 18,706
16/12/2012 0.31 0.29 0.31 33,336 66 111,785
09/12/2012 0.31 0.29 0.29 18,729 42 63,901
02/12/2012 0.31 0.29 0.29 7,170 34 24,071
25/11/2012 0.32 0.29 0.31 53,323 108 172,149
18/11/2012 0.30 0.29 0.29 19,077 37 65,470
11/11/2012 0.31 0.29 0.30 14,212 50 47,553
04/11/2012 0.31 0.29 0.30 16,286 56 55,065
30/10/2012 0.30 0.29 0.30 8,829 45 29,628
21/10/2012 0.32 0.30 0.31 12,981 30 42,070
14/10/2012 0.32 0.30 0.31 51,896 164 170,497
Download Table