Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
22/11/2023 0.52 0.51 0.52 52 2 100
21/11/2023 0.52 0.51 0.52 1,874 14 3,674
20/11/2023 0.51 0.51 0.51 319 3 626
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
09/11/2023 0.51 0.50 0.51 1,032 7 2,043
08/11/2023 0.51 0.50 0.51 201 2 401
07/11/2023 0.51 0.50 0.51 1,634 15 3,268
05/11/2023 0.51 0.50 0.51 651 5 1,301
02/11/2023 0.50 0.50 0.50 767 4 1,534
01/11/2023 0.52 0.50 0.50 20,977 27 41,434
31/10/2023 0.51 0.50 0.51 3,912 11 7,683
30/10/2023 0.52 0.50 0.52 2,690 10 5,276
29/10/2023 0.52 0.51 0.52 1,240 8 2,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
02/11/2014 0.40 0.39 0.40 22,272 46 56,398
26/10/2014 0.41 0.39 0.39 62,170 89 153,519
19/10/2014 0.42 0.39 0.40 701,857 106 1,712,355
12/10/2014 0.41 0.40 0.40 40,467 74 101,016
08/10/2014 0.40 0.39 0.39 18,742 48 47,177
28/09/2014 0.40 0.38 0.40 73,583 88 187,928
21/09/2014 0.40 0.39 0.39 30,721 82 77,112
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
13/07/2014 0.40 0.38 0.38 118,298 115 306,904
06/07/2014 0.39 0.38 0.39 32,724 46 86,104
Download Table