DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2019 | 0.40 | 0.39 | 0.40 | 295 | 2 | 750 |
11/11/2019 | 0.41 | 0.40 | 0.41 | 1,220 | 2 | 3,000 |
10/11/2019 | 0.41 | 0.40 | 0.41 | 12,241 | 7 | 30,600 |
05/11/2019 | 0.42 | 0.41 | 0.42 | 2,054 | 8 | 5,010 |
04/11/2019 | 0.41 | 0.41 | 0.41 | 1,476 | 8 | 3,600 |
03/11/2019 | 0.41 | 0.41 | 0.41 | 1,251 | 5 | 3,050 |
31/10/2019 | 0.42 | 0.41 | 0.41 | 2,162 | 6 | 5,272 |
30/10/2019 | 0.42 | 0.42 | 0.42 | 849 | 2 | 2,022 |
29/10/2019 | 0.43 | 0.42 | 0.43 | 902 | 6 | 2,100 |
27/10/2019 | 0.43 | 0.43 | 0.43 | 172 | 3 | 400 |
24/10/2019 | 0.42 | 0.42 | 0.42 | 819 | 2 | 1,950 |
23/10/2019 | 0.43 | 0.42 | 0.42 | 2,329 | 10 | 5,546 |
22/10/2019 | 0.42 | 0.41 | 0.42 | 1,400 | 8 | 3,350 |
21/10/2019 | 0.42 | 0.41 | 0.41 | 1,334 | 4 | 3,200 |
20/10/2019 | 0.42 | 0.42 | 0.42 | 798 | 2 | 1,900 |
17/10/2019 | 0.43 | 0.42 | 0.43 | 5,408 | 10 | 12,850 |
16/10/2019 | 0.43 | 0.42 | 0.43 | 24,668 | 15 | 58,617 |
15/10/2019 | 0.42 | 0.42 | 0.42 | 294 | 1 | 700 |
14/10/2019 | 0.42 | 0.42 | 0.42 | 1,461 | 4 | 3,478 |
13/10/2019 | 0.43 | 0.42 | 0.43 | 2,443 | 8 | 5,750 |