Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions7
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares901
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.56 0.54 0.56 486 4 893
27/09/2022 0.57 0.54 0.57 210 4 380
26/09/2022 0.57 0.53 0.57 4,041 16 7,507
25/09/2022 0.58 0.54 0.54 63 2 110
22/09/2022 0.57 0.54 0.54 347 3 610
21/09/2022 0.55 0.55 0.55 125 2 227
20/09/2022 0.56 0.54 0.56 79 2 143
18/09/2022 0.56 0.55 0.56 606 3 1,100
15/09/2022 0.56 0.56 0.56 56 1 100
14/09/2022 0.55 0.55 0.55 275 1 500
12/09/2022 0.55 0.55 0.55 275 1 500
08/09/2022 0.57 0.56 0.56 1,828 12 3,263
07/09/2022 0.58 0.58 0.58 87 2 150
06/09/2022 0.57 0.55 0.57 1,588 6 2,821
05/09/2022 0.57 0.55 0.57 465 3 821
04/09/2022 0.58 0.55 0.58 7,585 18 13,562
01/09/2022 0.56 0.56 0.56 5,824 8 10,400
30/08/2022 0.57 0.57 0.57 1,948 8 3,417
29/08/2022 0.58 0.57 0.58 850 4 1,492
28/08/2022 0.57 0.57 0.57 408 4 716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
Download Table