Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions29
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares28,035
Div5.56
Change-0.02
Closing Price0.72
Average Price0.72
P/E10.35
Value Traded20,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.54 0.54 0.54 15,660 6 29,000
25/01/2022 0.54 0.53 0.54 12,733 10 23,600
24/01/2022 0.55 0.53 0.55 48,463 60 90,259
23/01/2022 0.54 0.53 0.54 11,056 29 20,508
20/01/2022 0.56 0.54 0.54 111,963 125 206,940
19/01/2022 0.55 0.54 0.55 3,304 7 6,061
18/01/2022 0.56 0.53 0.55 76,884 83 142,749
17/01/2022 0.54 0.53 0.54 11,859 20 21,999
16/01/2022 0.55 0.54 0.55 36,932 43 68,296
13/01/2022 0.55 0.54 0.55 22,599 40 41,134
12/01/2022 0.55 0.54 0.55 12,972 12 23,604
11/01/2022 0.56 0.55 0.56 9,502 14 16,991
10/01/2022 0.57 0.55 0.56 27,385 31 49,209
09/01/2022 0.57 0.56 0.57 177,754 151 312,811
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 1.19 1.13 1.17 66,686 152 57,529
24/08/2008 1.20 1.10 1.20 183,679 239 157,331
17/08/2008 1.16 1.08 1.09 61,528 93 54,773
10/08/2008 1.18 1.15 1.16 64,721 98 55,377
03/08/2008 1.19 1.14 1.17 136,340 183 116,023
27/07/2008 1.21 1.16 1.18 125,103 271 105,677
20/07/2008 1.20 1.15 1.18 120,261 267 102,029
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table