DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
| 19/07/2018 | 0.31 | 0.31 | 0.31 | 112 | 1 | 361 |
| 18/07/2018 | 0.31 | 0.31 | 0.31 | 96 | 3 | 310 |
| 17/07/2018 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
| 16/07/2018 | 0.31 | 0.31 | 0.31 | 3,592 | 9 | 11,588 |
| 12/07/2018 | 0.30 | 0.30 | 0.30 | 3,221 | 3 | 10,736 |
| 11/07/2018 | 0.29 | 0.29 | 0.29 | 2 | 1 | 8 |
| 10/07/2018 | 0.30 | 0.30 | 0.30 | 1,568 | 3 | 5,225 |
| 05/07/2018 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 03/07/2018 | 0.30 | 0.30 | 0.30 | 533 | 1 | 1,775 |
| 02/07/2018 | 0.30 | 0.30 | 0.30 | 825 | 6 | 2,750 |
| 01/07/2018 | 0.30 | 0.30 | 0.30 | 1,905 | 5 | 6,349 |
| 28/06/2018 | 0.31 | 0.30 | 0.31 | 30 | 3 | 99 |
| 26/06/2018 | 0.31 | 0.31 | 0.31 | 466 | 2 | 1,504 |
| 24/06/2018 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 20/06/2018 | 0.31 | 0.31 | 0.31 | 620 | 1 | 2,000 |
| 19/06/2018 | 0.31 | 0.31 | 0.31 | 1,860 | 4 | 6,000 |
| 14/06/2018 | 0.31 | 0.31 | 0.31 | 712 | 4 | 2,296 |
| 12/06/2018 | 0.31 | 0.30 | 0.31 | 3,282 | 9 | 10,650 |
| 11/06/2018 | 0.30 | 0.30 | 0.30 | 3,030 | 7 | 10,100 |