AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 5.01 | 4.92 | 4.92 | 60,973 | 52 | 12,273 |
| 11/10/2010 | 5.16 | 5.07 | 5.08 | 26,762 | 30 | 5,260 |
| 10/10/2010 | 5.35 | 5.15 | 5.16 | 56,797 | 37 | 10,825 |
| 07/10/2010 | 5.36 | 5.20 | 5.36 | 62,532 | 32 | 11,677 |
| 06/10/2010 | 5.11 | 4.81 | 5.11 | 88,668 | 60 | 17,514 |
| 05/10/2010 | 4.88 | 4.56 | 4.87 | 68,505 | 34 | 14,230 |
| 04/10/2010 | 4.65 | 4.60 | 4.65 | 44,313 | 30 | 9,583 |
| 03/10/2010 | 4.55 | 4.52 | 4.55 | 29,371 | 14 | 6,460 |
| 30/09/2010 | 4.53 | 4.50 | 4.52 | 22,966 | 14 | 5,082 |
| 29/09/2010 | 4.62 | 4.53 | 4.57 | 31,421 | 14 | 6,865 |
| 28/09/2010 | 4.70 | 4.60 | 4.60 | 37,045 | 36 | 8,000 |
| 27/09/2010 | 4.59 | 4.54 | 4.59 | 12,641 | 14 | 2,774 |
| 26/09/2010 | 4.54 | 4.49 | 4.54 | 7,495 | 7 | 1,656 |
| 23/09/2010 | 4.51 | 4.45 | 4.48 | 22,541 | 18 | 5,024 |
| 22/09/2010 | 4.50 | 4.43 | 4.43 | 18,789 | 7 | 4,216 |
| 21/09/2010 | 4.50 | 4.35 | 4.50 | 2,418 | 8 | 555 |
| 20/09/2010 | 4.55 | 4.35 | 4.44 | 3,323 | 10 | 758 |
| 19/09/2010 | 4.52 | 4.45 | 4.45 | 6,816 | 5 | 1,526 |
| 16/09/2010 | 4.53 | 4.36 | 4.46 | 73,379 | 48 | 16,722 |
| 15/09/2010 | 4.32 | 4.30 | 4.32 | 128,028 | 45 | 29,736 |