AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 4.31 | 4.30 | 4.30 | 26,904 | 34 | 6,254 |
| 13/09/2010 | 4.31 | 4.30 | 4.30 | 56,053 | 22 | 13,032 |
| 08/09/2010 | 4.32 | 4.30 | 4.31 | 46,009 | 19 | 10,685 |
| 07/09/2010 | 4.32 | 4.28 | 4.31 | 53,827 | 33 | 12,493 |
| 06/09/2010 | 4.35 | 4.30 | 4.31 | 81,851 | 52 | 19,019 |
| 05/09/2010 | 4.30 | 4.30 | 4.30 | 36,894 | 19 | 8,580 |
| 02/09/2010 | 4.33 | 4.30 | 4.33 | 20,910 | 17 | 4,853 |
| 01/09/2010 | 4.44 | 4.33 | 4.33 | 6,499 | 6 | 1,501 |
| 31/08/2010 | 4.44 | 4.32 | 4.33 | 12,555 | 16 | 2,901 |
| 30/08/2010 | 4.33 | 4.26 | 4.33 | 38,641 | 14 | 9,004 |
| 29/08/2010 | 4.38 | 4.28 | 4.38 | 3,248 | 7 | 744 |
| 26/08/2010 | 4.37 | 4.28 | 4.28 | 72,317 | 43 | 16,673 |
| 25/08/2010 | 4.45 | 4.37 | 4.45 | 4,415 | 5 | 1,010 |
| 24/08/2010 | 4.45 | 4.45 | 4.45 | 392 | 2 | 88 |
| 23/08/2010 | 4.49 | 4.44 | 4.44 | 18,785 | 18 | 4,219 |
| 22/08/2010 | 4.54 | 4.50 | 4.50 | 4,650 | 2 | 1,025 |
| 19/08/2010 | 4.53 | 4.46 | 4.49 | 24,884 | 13 | 5,550 |
| 18/08/2010 | 4.55 | 4.53 | 4.53 | 4,091 | 7 | 900 |
| 17/08/2010 | 4.65 | 4.65 | 4.65 | 19,995 | 5 | 4,300 |
| 16/08/2010 | 4.64 | 4.55 | 4.64 | 3,645 | 3 | 801 |