AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 3.19 | 3.02 | 3.16 | 16,270 | 21 | 5,370 |
| 01/03/2010 | 3.33 | 3.33 | 3.33 | 4,662 | 2 | 1,400 |
| 25/02/2010 | 3.50 | 3.35 | 3.50 | 49,626 | 55 | 14,519 |
| 24/02/2010 | 3.46 | 3.40 | 3.40 | 10,556 | 16 | 3,095 |
| 23/02/2010 | 3.66 | 3.40 | 3.45 | 129,182 | 45 | 36,600 |
| 22/02/2010 | 3.50 | 3.45 | 3.49 | 15,056 | 13 | 4,320 |
| 21/02/2010 | 3.50 | 3.50 | 3.50 | 6,867 | 12 | 1,962 |
| 18/02/2010 | 3.50 | 3.48 | 3.48 | 4,350 | 5 | 1,250 |
| 17/02/2010 | 3.53 | 3.50 | 3.50 | 19,152 | 17 | 5,465 |
| 16/02/2010 | 3.59 | 3.48 | 3.59 | 7,123 | 17 | 2,022 |
| 14/02/2010 | 3.57 | 3.42 | 3.53 | 7,846 | 14 | 2,255 |
| 11/02/2010 | 3.59 | 3.42 | 3.58 | 2,192 | 4 | 623 |
| 09/02/2010 | 3.69 | 3.55 | 3.55 | 3,902 | 6 | 1,065 |
| 08/02/2010 | 3.67 | 3.44 | 3.66 | 92,259 | 27 | 25,900 |
| 03/02/2010 | 3.50 | 3.35 | 3.50 | 19,683 | 18 | 5,764 |
| 02/02/2010 | 3.45 | 3.29 | 3.45 | 10,583 | 16 | 3,155 |
| 01/02/2010 | 3.40 | 3.40 | 3.40 | 8,857 | 5 | 2,605 |
| 31/01/2010 | 3.45 | 3.38 | 3.38 | 4,656 | 20 | 1,365 |
| 28/01/2010 | 3.41 | 3.26 | 3.41 | 50,545 | 25 | 15,050 |
| 27/01/2010 | 3.30 | 3.28 | 3.28 | 3,976 | 6 | 1,211 |