Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	2.95	2.90	2.90	44	2	15
22/10/2009	2.92	2.86	2.92	29,677	36	10,220
20/10/2009	2.85	2.80	2.80	16,338	13	5,822
19/10/2009	2.81	2.80	2.80	10,867	9	3,880
18/10/2009	2.88	2.88	2.88	14	1	5
15/10/2009	2.92	2.80	2.80	31,943	37	11,290
14/10/2009	2.96	2.84	2.84	8,666	7	3,030
13/10/2009	2.95	2.95	2.95	15	1	5
12/10/2009	2.90	2.87	2.90	4,630	7	1,606
11/10/2009	2.92	2.91	2.92	5,205	7	1,785
08/10/2009	2.89	2.84	2.84	3,805	5	1,333
07/10/2009	2.94	2.85	2.94	116	2	40
06/10/2009	2.95	2.95	2.95	295	1	100
05/10/2009	2.96	2.80	2.96	313	3	111
01/10/2009	2.85	2.85	2.85	1,425	1	500
30/09/2009	2.96	2.91	2.91	587	2	200
29/09/2009	2.97	2.97	2.97	594	2	200
28/09/2009	2.95	2.90	2.90	2,754	6	948
27/09/2009	2.97	2.96	2.97	1,186	2	400
17/09/2009	2.98	2.97	2.97	892	5	300

Download Table