Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	2.98	2.90	2.90	1,592	4	544
12/08/2009	2.91	2.88	2.88	2,363	6	816
11/08/2009	2.99	2.90	2.91	4,277	10	1,464
10/08/2009	2.98	2.90	2.90	12,163	9	4,156
06/08/2009	3.05	3.05	3.05	15	1	5
05/08/2009	3.10	3.00	3.00	10,006	10	3,267
03/08/2009	2.99	2.92	2.99	623	3	213
02/08/2009	3.10	3.05	3.07	11,032	11	3,600
30/07/2009	3.10	2.92	3.08	73,427	51	24,146
29/07/2009	2.96	2.86	2.96	9,418	8	3,257
28/07/2009	2.90	2.84	2.90	17,416	9	6,028
27/07/2009	2.90	2.81	2.90	2,363	6	834
26/07/2009	2.90	2.90	2.90	2,900	2	1,000
23/07/2009	2.90	2.90	2.90	29	1	10
22/07/2009	2.90	2.80	2.90	23,427	22	8,182
21/07/2009	2.77	2.75	2.77	2,485	6	900
19/07/2009	2.89	2.81	2.89	731	2	260
16/07/2009	2.81	2.80	2.80	1,131	4	403
15/07/2009	2.79	2.79	2.79	198	1	71
14/07/2009	2.75	2.62	2.75	631	3	238

Download Table