AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 3.84 | 3.72 | 3.79 | 31,000 | 11 | 8,259 |
| 05/06/2006 | 3.79 | 3.70 | 3.76 | 13,979 | 10 | 3,703 |
| 04/06/2006 | 3.79 | 3.68 | 3.68 | 14,771 | 15 | 3,991 |
| 01/06/2006 | 3.85 | 3.78 | 3.78 | 61,911 | 14 | 16,300 |
| 31/05/2006 | 3.90 | 3.82 | 3.90 | 15,720 | 8 | 4,040 |
| 30/05/2006 | 3.90 | 3.80 | 3.90 | 763,488 | 49 | 200,813 |
| 29/05/2006 | 3.84 | 3.70 | 3.83 | 1,213,231 | 74 | 319,385 |
| 28/05/2006 | 3.78 | 3.65 | 3.69 | 20,024 | 12 | 5,450 |
| 24/05/2006 | 3.79 | 3.71 | 3.71 | 166,796 | 33 | 44,509 |
| 23/05/2006 | 3.82 | 3.82 | 3.82 | 267 | 1 | 70 |
| 22/05/2006 | 3.86 | 3.68 | 3.75 | 43,377 | 6 | 11,451 |
| 21/05/2006 | 3.80 | 3.60 | 3.80 | 30,886 | 18 | 8,235 |
| 17/05/2006 | 3.64 | 3.62 | 3.62 | 4,721 | 4 | 1,300 |
| 16/05/2006 | 3.73 | 3.72 | 3.72 | 15,091 | 9 | 4,050 |
| 15/05/2006 | 3.75 | 3.73 | 3.75 | 2,212 | 5 | 591 |
| 14/05/2006 | 3.74 | 3.74 | 3.74 | 2,842 | 4 | 760 |
| 11/05/2006 | 3.72 | 3.72 | 3.72 | 18,488 | 12 | 4,970 |
| 10/05/2006 | 3.80 | 3.80 | 3.80 | 9,500 | 10 | 2,500 |
| 09/05/2006 | 3.80 | 3.70 | 3.79 | 4,866 | 4 | 1,305 |
| 08/05/2006 | 3.94 | 3.70 | 3.70 | 37,837 | 25 | 10,100 |