Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2006	4.40	4.30	4.37	37,155	23	8,600
05/02/2006	4.40	4.34	4.34	71,042	38	16,272
02/02/2006	4.40	4.35	4.39	109,519	35	25,090
01/02/2006	4.49	4.31	4.40	62,904	39	14,244
29/01/2006	4.47	4.40	4.44	99,116	31	22,389
26/01/2006	4.46	4.30	4.45	22,128	17	5,123
25/01/2006	4.30	4.25	4.28	42,036	21	9,850
24/01/2006	4.52	4.35	4.37	66,792	39	15,177
23/01/2006	4.51	4.45	4.45	65,869	32	14,734
22/01/2006	4.58	4.48	4.49	506,831	124	112,527
19/01/2006	4.64	4.50	4.60	153,777	38	33,736
18/01/2006	4.58	4.55	4.57	68,386	18	15,000
17/01/2006	4.70	4.60	4.60	271,589	12	57,950
16/01/2006	4.69	4.60	4.60	69,658	27	15,112
15/01/2006	4.79	4.69	4.69	24,617	13	5,240
08/01/2006	4.74	4.65	4.66	86,905	26	18,532
05/01/2006	4.73	4.66	4.73	60,988	30	13,001
04/01/2006	4.73	4.68	4.68	161,071	46	34,300
03/01/2006	4.77	4.73	4.77	10,921	6	2,300
02/01/2006	4.79	4.70	4.71	151,130	29	31,975

Download Table