AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2001 | 3.39 | 3.35 | 3.37 | 274,831 | 163 | 81,499 |
| 11/12/2001 | 3.37 | 3.33 | 3.34 | 121,842 | 103 | 36,400 |
| 10/12/2001 | 3.32 | 3.23 | 3.31 | 121,654 | 79 | 37,018 |
| 09/12/2001 | 3.29 | 3.23 | 3.24 | 74,787 | 48 | 23,029 |
| 06/12/2001 | 3.32 | 3.27 | 3.28 | 204,002 | 115 | 61,900 |
| 05/12/2001 | 3.33 | 3.25 | 3.25 | 125,037 | 89 | 38,015 |
| 04/12/2001 | 3.38 | 3.26 | 3.33 | 522,250 | 277 | 157,660 |
| 03/12/2001 | 3.41 | 3.35 | 3.36 | 627,233 | 316 | 185,535 |
| 02/12/2001 | 3.26 | 3.15 | 3.26 | 438,051 | 261 | 135,571 |
| 29/11/2001 | 3.12 | 3.07 | 3.11 | 427,289 | 211 | 138,168 |
| 28/11/2001 | 3.16 | 3.10 | 3.14 | 336,780 | 228 | 108,046 |
| 27/11/2001 | 3.22 | 3.12 | 3.13 | 609,852 | 244 | 193,299 |
| 26/11/2001 | 3.28 | 3.20 | 3.21 | 193,308 | 100 | 59,828 |
| 25/11/2001 | 3.30 | 3.24 | 3.25 | 54,767 | 61 | 16,759 |
| 22/11/2001 | 3.35 | 3.25 | 3.25 | 75,225 | 81 | 22,919 |
| 21/11/2001 | 3.34 | 3.30 | 3.30 | 202,449 | 120 | 61,123 |
| 20/11/2001 | 3.30 | 3.16 | 3.29 | 358,527 | 213 | 110,875 |
| 19/11/2001 | 3.40 | 3.24 | 3.30 | 240,009 | 230 | 72,551 |
| 18/11/2001 | 3.46 | 3.35 | 3.40 | 283,434 | 181 | 82,999 |
| 15/11/2001 | 3.52 | 3.45 | 3.47 | 480,869 | 233 | 137,912 |