Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2001	2.81	2.77	2.80	417,884	256	149,626
15/10/2001	2.76	2.71	2.74	289,242	173	105,575
11/10/2001	2.69	2.63	2.69	200,940	148	75,275
10/10/2001	2.61	2.59	2.59	75,849	59	29,190
09/10/2001	2.63	2.59	2.60	393,499	157	150,775
08/10/2001	2.64	2.58	2.64	128,564	88	49,080
07/10/2001	2.68	2.65	2.66	196,062	144	73,550
04/10/2001	2.64	2.58	2.63	219,363	131	83,648
03/10/2001	2.59	2.55	2.59	106,714	96	41,610
02/10/2001	2.64	2.59	2.59	163,666	153	62,651
01/10/2001	2.72	2.62	2.65	336,113	232	126,108
30/09/2001	2.62	2.52	2.62	420,092	190	160,783
27/09/2001	2.56	2.48	2.50	418,680	232	166,301
26/09/2001	2.54	2.44	2.54	419,422	294	168,089
25/09/2001	2.47	2.34	2.42	572,964	358	238,239
24/09/2001	2.57	2.41	2.41	664,753	304	274,120
23/09/2001	2.61	2.53	2.53	346,661	183	136,750
20/09/2001	2.77	2.66	2.66	195,382	165	72,307
19/09/2001	2.88	2.74	2.76	517,728	287	184,386
18/09/2001	2.78	2.52	2.78	694,100	234	261,904

Download Table