Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2002	2.99	2.97	2.98	3,822	10	1,282
18/04/2002	3.01	2.99	3.00	65,724	88	21,908
17/04/2002	3.02	3.00	3.00	99,211	61	33,070
16/04/2002	3.05	3.00	3.05	45,031	58	14,990
15/04/2002	3.09	3.06	3.06	31,535	8	10,214
14/04/2002	3.09	3.07	3.07	10,897	18	3,535
11/04/2002	3.10	3.06	3.07	59,152	44	19,215
10/04/2002	3.10	3.08	3.09	105,592	89	34,200
09/04/2002	3.07	2.92	3.07	125,614	106	41,703
08/04/2002	2.93	2.92	2.93	23,568	33	8,050
07/04/2002	2.96	2.93	2.94	6,145	5	2,090
04/04/2002	2.95	2.94	2.94	14,407	33	4,900
03/04/2002	2.93	2.90	2.93	24,315	30	8,342
02/04/2002	2.98	2.91	2.96	23,145	28	7,820
01/04/2002	3.05	2.91	2.93	94,964	99	31,860
31/03/2002	3.06	3.03	3.04	17,194	27	5,650
28/03/2002	3.10	3.06	3.07	74,404	73	24,160
27/03/2002	3.13	3.07	3.07	200,598	90	64,849
26/03/2002	3.14	3.00	3.12	162,186	100	52,104
21/03/2002	3.25	3.20	3.25	347,731	198	107,644

Download Table