Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,009
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2009 0.68 0.66 0.67 11,763 20 17,567
16/09/2009 0.68 0.66 0.68 4,424 10 6,615
15/09/2009 0.68 0.65 0.68 5,363 29 8,155
14/09/2009 0.69 0.65 0.68 6,377 30 9,628
13/09/2009 0.69 0.67 0.68 15,703 31 23,096
10/09/2009 0.70 0.68 0.69 9,688 16 13,955
09/09/2009 0.71 0.66 0.71 22,206 38 32,515
08/09/2009 0.71 0.67 0.69 8,742 21 12,919
07/09/2009 0.73 0.69 0.69 52,310 83 72,776
06/09/2009 0.70 0.68 0.70 29,513 56 42,210
03/09/2009 0.67 0.65 0.67 11,946 35 18,019
02/09/2009 0.64 0.61 0.64 11,174 33 17,622
01/09/2009 0.61 0.59 0.61 9,647 38 15,946
31/08/2009 0.59 0.57 0.59 8,493 26 14,475
30/08/2009 0.57 0.53 0.57 10,027 30 18,315
27/08/2009 0.55 0.55 0.55 1,303 9 2,369
26/08/2009 0.56 0.55 0.56 381 7 682
25/08/2009 0.55 0.53 0.55 348 4 653
24/08/2009 0.55 0.53 0.53 3,104 14 5,756
23/08/2009 0.55 0.54 0.55 5,884 14 10,800
Download Table