Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.48 0.48 0.48 1,855 3 3,865
17/08/2021 0.48 0.47 0.48 1,827 9 3,808
16/08/2021 0.48 0.47 0.47 121 5 256
15/08/2021 0.48 0.48 0.48 1,944 6 4,051
11/08/2021 0.48 0.48 0.48 372 4 776
09/08/2021 0.48 0.48 0.48 2,713 4 5,653
05/08/2021 0.49 0.49 0.49 2,083 3 4,250
04/08/2021 0.49 0.48 0.49 8,871 15 18,463
03/08/2021 0.49 0.49 0.49 761 2 1,553
02/08/2021 0.50 0.49 0.49 1,358 8 2,768
01/08/2021 0.50 0.50 0.50 7,875 17 15,749
29/07/2021 0.50 0.48 0.50 113 7 227
28/07/2021 0.50 0.47 0.49 476 5 976
27/07/2021 0.48 0.48 0.48 92 4 192
26/07/2021 0.48 0.48 0.48 49 2 103
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
14/07/2021 0.48 0.47 0.48 245 7 514
13/07/2021 0.47 0.47 0.47 86 2 184
08/07/2021 0.48 0.48 0.48 33 3 68
07/07/2021 0.48 0.48 0.48 592 5 1,234
Download Table