Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions11

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares4,832

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2019	0.59	0.57	0.59	463	5	800
05/03/2019	0.58	0.58	0.58	58	1	100
04/03/2019	0.57	0.56	0.57	1,187	6	2,102
03/03/2019	0.59	0.56	0.57	6,072	9	10,725
26/02/2019	0.57	0.56	0.56	87	4	155
25/02/2019	0.56	0.56	0.56	697	4	1,245
24/02/2019	0.56	0.55	0.55	781	9	1,407
21/02/2019	0.57	0.55	0.55	3,252	10	5,911
20/02/2019	0.57	0.55	0.56	149,247	7	264,210
19/02/2019	0.56	0.54	0.56	273	4	500
18/02/2019	0.57	0.55	0.55	183	3	331
17/02/2019	0.58	0.55	0.58	79,013	7	139,845
14/02/2019	0.59	0.57	0.57	1,951	4	3,419
13/02/2019	0.58	0.58	0.58	116	1	200
12/02/2019	0.59	0.58	0.59	1,577	5	2,687
11/02/2019	0.58	0.58	0.58	116	1	200
10/02/2019	0.56	0.56	0.56	104	2	185
07/02/2019	0.58	0.58	0.58	261	1	450
06/02/2019	0.57	0.55	0.57	348	4	615
05/02/2019	0.57	0.56	0.56	2,540	7	4,534

Download Table