Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions11
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares4,832
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2018 0.58 0.58 0.58 2,663 8 4,592
26/08/2018 0.58 0.58 0.58 654 3 1,127
19/08/2018 0.58 0.57 0.58 5,234 10 9,025
16/08/2018 0.59 0.57 0.59 2,853 14 4,858
15/08/2018 0.58 0.58 0.58 3,474 13 5,990
14/08/2018 0.58 0.57 0.58 1,355 5 2,338
13/08/2018 0.59 0.58 0.58 1,984 8 3,400
12/08/2018 0.60 0.58 0.60 598 6 1,015
09/08/2018 0.61 0.59 0.59 2,098 9 3,515
08/08/2018 0.58 0.58 0.58 214 1 369
07/08/2018 0.60 0.57 0.60 2,641 18 4,586
06/08/2018 0.61 0.60 0.60 3,664 5 6,092
05/08/2018 0.63 0.62 0.62 126 4 203
02/08/2018 0.62 0.61 0.62 79 3 129
01/08/2018 0.63 0.62 0.62 400 7 640
31/07/2018 0.63 0.63 0.63 605 7 960
30/07/2018 0.64 0.63 0.63 99,491 11 156,670
29/07/2018 0.65 0.63 0.63 1,586 7 2,498
25/07/2018 0.64 0.62 0.63 629 11 1,005
24/07/2018 0.65 0.64 0.65 687 2 1,058
Download Table