Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	0.81	0.77	0.80	57,149	10	71,430
15/03/2011	0.79	0.77	0.79	860	4	1,094
10/03/2011	0.80	0.79	0.80	80,144	6	101,442
08/03/2011	0.79	0.77	0.77	1,362	11	1,745
03/03/2011	0.78	0.78	0.78	8	1	10
02/03/2011	0.79	0.79	0.79	198	2	250
28/02/2011	0.79	0.79	0.79	608	6	770
27/02/2011	0.82	0.81	0.82	326	2	400
22/02/2011	0.80	0.80	0.80	160,000	1	200,000
20/02/2011	0.80	0.80	0.80	1,200,800	3	1,501,000
17/02/2011	0.81	0.79	0.81	1,059	4	1,311
14/02/2011	0.81	0.79	0.81	1,734	8	2,155
13/02/2011	0.82	0.81	0.82	408	2	500
08/02/2011	0.80	0.78	0.80	2,351	9	2,980
06/02/2011	0.83	0.81	0.82	16,903	20	20,500
01/02/2011	0.80	0.80	0.80	920	5	1,150
31/01/2011	0.79	0.77	0.79	314	3	400
30/01/2011	0.77	0.77	0.77	238	1	309
26/01/2011	0.80	0.80	0.80	160	1	200
23/01/2011	0.80	0.78	0.80	1,064	3	1,350

Download Table