FIRST INSURANCE Historical
Performance Indicators 29/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions5
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares9,360
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded6,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2008 | 1.03 | 0.99 | 1.01 | 27,951 | 41 | 27,397 |
29/10/2008 | 0.99 | 0.94 | 0.99 | 33,079 | 47 | 33,870 |
28/10/2008 | 0.96 | 0.88 | 0.95 | 68,475 | 82 | 72,510 |
27/10/2008 | 0.92 | 0.92 | 0.92 | 2,760 | 6 | 3,000 |
23/10/2008 | 0.96 | 0.93 | 0.96 | 7,186 | 11 | 7,660 |
22/10/2008 | 0.98 | 0.93 | 0.97 | 5,605 | 16 | 6,014 |
21/10/2008 | 0.97 | 0.95 | 0.97 | 182 | 3 | 190 |
16/10/2008 | 0.98 | 0.94 | 0.98 | 190 | 2 | 200 |
15/10/2008 | 1.00 | 0.97 | 0.99 | 11,990 | 19 | 12,310 |
14/10/2008 | 1.02 | 1.00 | 1.02 | 29,617 | 35 | 29,240 |
13/10/2008 | 0.98 | 0.95 | 0.98 | 2,637 | 8 | 2,700 |
12/10/2008 | 0.98 | 0.93 | 0.95 | 15,975 | 25 | 16,640 |
09/10/2008 | 0.96 | 0.90 | 0.96 | 37,652 | 40 | 39,453 |
08/10/2008 | 0.94 | 0.92 | 0.92 | 36,731 | 40 | 39,650 |
07/10/2008 | 0.98 | 0.94 | 0.96 | 44,994 | 59 | 47,261 |
06/10/2008 | 1.00 | 0.96 | 0.99 | 38,356 | 50 | 39,671 |
05/10/2008 | 1.02 | 1.00 | 1.01 | 3,570 | 11 | 3,570 |
29/09/2008 | 1.03 | 0.99 | 1.03 | 3,422 | 13 | 3,410 |
28/09/2008 | 1.03 | 1.00 | 1.03 | 4,319 | 9 | 4,300 |
25/09/2008 | 1.03 | 0.99 | 1.03 | 3,790 | 8 | 3,750 |