FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 0.93 | 0.92 | 0.92 | 1,373 | 13 | 1,490 |
| 17/11/2008 | 0.95 | 0.92 | 0.94 | 7,087 | 10 | 7,490 |
| 16/11/2008 | 0.96 | 0.94 | 0.96 | 1,989 | 13 | 2,110 |
| 13/11/2008 | 1.00 | 0.94 | 0.99 | 7,578 | 20 | 8,019 |
| 12/11/2008 | 1.00 | 0.96 | 0.98 | 3,904 | 14 | 4,050 |
| 11/11/2008 | 1.01 | 0.96 | 1.01 | 7,863 | 21 | 8,070 |
| 10/11/2008 | 1.01 | 0.99 | 1.00 | 2,930 | 6 | 2,945 |
| 09/11/2008 | 1.01 | 1.00 | 1.01 | 19,193 | 15 | 19,029 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 21,448 | 61 | 20,688 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 14,220 | 21 | 13,300 |
| 04/11/2008 | 1.11 | 1.05 | 1.08 | 78,901 | 86 | 72,876 |
| 03/11/2008 | 1.10 | 1.03 | 1.10 | 54,747 | 76 | 51,400 |
| 02/11/2008 | 1.06 | 1.02 | 1.06 | 62,590 | 48 | 59,471 |
| 30/10/2008 | 1.03 | 0.99 | 1.01 | 27,951 | 41 | 27,397 |
| 29/10/2008 | 0.99 | 0.94 | 0.99 | 33,079 | 47 | 33,870 |
| 28/10/2008 | 0.96 | 0.88 | 0.95 | 68,475 | 82 | 72,510 |
| 27/10/2008 | 0.92 | 0.92 | 0.92 | 2,760 | 6 | 3,000 |
| 23/10/2008 | 0.96 | 0.93 | 0.96 | 7,186 | 11 | 7,660 |
| 22/10/2008 | 0.98 | 0.93 | 0.97 | 5,605 | 16 | 6,014 |
| 21/10/2008 | 0.97 | 0.95 | 0.97 | 182 | 3 | 190 |