Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2009 0.89 0.88 0.88 18,587 4 20,894
25/01/2009 0.89 0.89 0.89 412 2 463
22/01/2009 0.87 0.87 0.87 218 1 250
21/01/2009 0.90 0.86 0.89 939 6 1,060
20/01/2009 0.90 0.90 0.90 3,195 7 3,550
19/01/2009 0.92 0.91 0.92 547 4 600
18/01/2009 0.92 0.90 0.92 326 3 360
15/01/2009 0.94 0.93 0.93 4,000 5 4,300
14/01/2009 0.94 0.93 0.94 93 2 100
13/01/2009 0.94 0.94 0.94 244 2 260
12/01/2009 0.95 0.94 0.95 30,356 20 32,050
11/01/2009 0.95 0.93 0.95 25,719 11 27,650
08/01/2009 0.95 0.92 0.95 26,483 18 28,750
07/01/2009 0.96 0.93 0.96 20,596 19 22,017
06/01/2009 0.97 0.94 0.95 41,704 31 43,900
05/01/2009 0.99 0.96 0.99 30,073 16 30,800
04/01/2009 0.98 0.98 0.98 29,655 5 30,260
30/12/2008 0.99 0.96 0.99 44,694 39 45,696
28/12/2008 0.99 0.96 0.98 13,100 24 13,410
24/12/2008 0.99 0.93 0.98 155,689 50 161,917
Download Table