Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.82	0.80	0.80	4,921,682	10	6,002,100
03/10/2010	0.83	0.81	0.83	1,238	3	1,510
30/09/2010	0.82	0.80	0.82	285	4	350
29/09/2010	0.80	0.79	0.80	1,737	15	2,175
27/09/2010	0.82	0.82	0.82	9,594	4	11,700
26/09/2010	0.82	0.81	0.82	17,079	9	20,835
23/09/2010	0.82	0.82	0.82	164	1	200
22/09/2010	0.82	0.80	0.82	9,623	9	11,870
21/09/2010	0.82	0.81	0.82	860	7	1,052
20/09/2010	0.82	0.82	0.82	119	2	145
19/09/2010	0.80	0.80	0.80	668	1	835
16/09/2010	0.83	0.83	0.83	191	2	230
15/09/2010	0.82	0.82	0.82	1,640	2	2,000
13/09/2010	0.83	0.82	0.82	2,000	10	2,430
08/09/2010	0.81	0.80	0.81	2,015	6	2,500
06/09/2010	0.84	0.83	0.83	1,005	3	1,210
05/09/2010	0.80	0.80	0.80	256	1	320
02/09/2010	0.80	0.80	0.80	832	6	1,040
01/09/2010	0.84	0.82	0.82	427	3	520
31/08/2010	0.80	0.80	0.80	220	1	275

Download Table